Friday, 29 March 2024
S&P GSCI All Metals Capped Index Total Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 276.73 | 279.76 | 271.80 | 272.55 | 0 |
13/10/22 | 275.38 | 278.94 | 271.73 | 276.85 | 0 |
12/10/22 | 275.20 | 276.84 | 271.43 | 275.28 | 0 |
11/10/22 | 275.87 | 276.67 | 271.92 | 275.17 | 0 |
10/10/22 | 278.15 | 278.54 | 275.04 | 275.84 | 0 |
07/10/22 | 283.30 | 283.32 | 277.45 | 278.44 | 0 |
06/10/22 | 283.09 | 288.73 | 280.89 | 283.29 | 0 |
05/10/22 | 283.76 | 285.31 | 278.91 | 283.07 | 0 |
04/10/22 | 275.25 | 284.61 | 275.05 | 283.62 | 0 |
03/10/22 | 270.57 | 275.12 | 268.63 | 274.66 | 0 |
30/09/22 | 270.98 | 275.36 | 269.24 | 270.32 | 0 |
29/09/22 | 266.79 | 273.82 | 263.98 | 270.88 | 0 |
28/09/22 | 263.22 | 267.95 | 258.64 | 266.77 | 0 |
26/09/22 | 270.05 | 270.68 | 263.86 | 264.83 | 0 |
23/09/22 | 278.60 | 279.26 | 269.63 | 270.31 | 0 |
22/09/22 | 278.20 | 281.44 | 276.41 | 278.61 | 0 |
21/09/22 | 279.39 | 280.97 | 277.25 | 277.94 | 0 |
20/09/22 | 279.57 | 281.75 | 278.82 | 279.30 | 0 |
19/09/22 | 280.25 | 282.86 | 277.51 | 279.54 | 0 |
16/09/22 | 278.33 | 281.42 | 274.58 | 280.08 | 0 |
15/09/22 | 282.29 | 284.17 | 277.94 | 279.01 | 0 |
14/09/22 | 283.83 | 283.91 | 280.08 | 282.32 | 0 |
13/09/22 | 285.45 | 290.32 | 282.44 | 283.97 | 0 |
12/09/22 | 280.08 | 286.36 | 279.63 | 285.43 | 0 |
09/09/22 | 275.86 | 282.65 | 275.86 | 279.93 | 0 |
08/09/22 | 274.11 | 277.07 | 274.11 | 275.84 | 0 |
07/09/22 | 274.61 | 275.10 | 272.02 | 274.09 | 0 |
06/09/22 | 273.16 | 277.97 | 273.16 | 274.67 | 0 |
02/09/22 | 273.38 | 275.05 | 270.82 | 273.08 | 0 |
01/09/22 | 281.70 | 281.70 | 272.86 | 273.50 | 0 |
31/08/22 | 283.91 | 285.85 | 280.39 | 281.85 | 0 |
30/08/22 | 290.21 | 290.33 | 283.61 | 283.98 | 0 |
29/08/22 | 290.09 | 290.59 | 289.27 | 290.19 | 0 |
26/08/22 | 289.63 | 294.00 | 289.44 | 290.19 | 0 |
25/08/22 | 287.48 | 290.55 | 287.35 | 289.61 | 0 |
24/08/22 | 288.21 | 288.64 | 286.37 | 287.34 | 0 |
23/08/22 | 287.91 | 290.53 | 286.81 | 288.24 | 0 |
22/08/22 | 288.67 | 289.49 | 286.24 | 287.89 | 0 |
19/08/22 | 288.45 | 289.78 | 287.21 | 288.71 | 0 |
18/08/22 | 289.26 | 291.31 | 286.74 | 288.44 | 0 |
17/08/22 | 292.90 | 294.64 | 288.95 | 289.24 | 0 |
16/08/22 | 291.78 | 296.84 | 291.14 | 292.87 | 0 |
15/08/22 | 296.62 | 298.04 | 289.68 | 291.76 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |