Friday, 29 March 2024

S&P GSCI All Metals Capped Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22276.73279.76271.80272.550
13/10/22275.38278.94271.73276.850
12/10/22275.20276.84271.43275.280
11/10/22275.87276.67271.92275.170
10/10/22278.15278.54275.04275.840
07/10/22283.30283.32277.45278.440
06/10/22283.09288.73280.89283.290
05/10/22283.76285.31278.91283.070
04/10/22275.25284.61275.05283.620
03/10/22270.57275.12268.63274.660
30/09/22270.98275.36269.24270.320
29/09/22266.79273.82263.98270.880
28/09/22263.22267.95258.64266.770
26/09/22270.05270.68263.86264.830
23/09/22278.60279.26269.63270.310
22/09/22278.20281.44276.41278.610
21/09/22279.39280.97277.25277.940
20/09/22279.57281.75278.82279.300
19/09/22280.25282.86277.51279.540
16/09/22278.33281.42274.58280.080
15/09/22282.29284.17277.94279.010
14/09/22283.83283.91280.08282.320
13/09/22285.45290.32282.44283.970
12/09/22280.08286.36279.63285.430
09/09/22275.86282.65275.86279.930
08/09/22274.11277.07274.11275.840
07/09/22274.61275.10272.02274.090
06/09/22273.16277.97273.16274.670
02/09/22273.38275.05270.82273.080
01/09/22281.70281.70272.86273.500
31/08/22283.91285.85280.39281.850
30/08/22290.21290.33283.61283.980
29/08/22290.09290.59289.27290.190
26/08/22289.63294.00289.44290.190
25/08/22287.48290.55287.35289.610
24/08/22288.21288.64286.37287.340
23/08/22287.91290.53286.81288.240
22/08/22288.67289.49286.24287.890
19/08/22288.45289.78287.21288.710
18/08/22289.26291.31286.74288.440
17/08/22292.90294.64288.95289.240
16/08/22291.78296.84291.14292.870
15/08/22296.62298.04289.68291.760
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%