FinData: Historical Data for INDEX, SGT

Friday, 26 April 2024

S&P GSCI Total Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3,662	3,680	3,564	3,572
13/10/22	3,604	3,669	3,553	3,662
12/10/22	3,632	3,662	3,588	3,604
11/10/22	3,685	3,687	3,603	3,631
10/10/22	3,719	3,760	3,672	3,684
07/10/22	3,641	3,734	3,626	3,721
06/10/22	3,622	3,651	3,594	3,640
05/10/22	3,570	3,637	3,548	3,619
04/10/22	3,468	3,578	3,464	3,571
03/10/22	3,404	3,479	3,404	3,467
30/09/22	3,424	3,456	3,366	3,380
29/09/22	3,438	3,474	3,398	3,424
28/09/22	3,341	3,442	3,290	3,439
26/09/22	3,377	3,398	3,291	3,301
23/09/22	3,508	3,518	3,357	3,369
22/09/22	3,500	3,573	3,485	3,508
21/09/22	3,523	3,602	3,483	3,500
20/09/22	3,523	3,553	3,489	3,522
19/09/22	3,514	3,532	3,428	3,523
16/09/22	3,515	3,539	3,485	3,508
15/09/22	3,632	3,644	3,498	3,515
14/09/22	3,619	3,656	3,568	3,631
13/09/22	3,641	3,683	3,573	3,619
12/09/22	3,592	3,667	3,560	3,641
09/09/22	3,497	3,598	3,488	3,591
08/09/22	3,475	3,510	3,460	3,497
07/09/22	3,567	3,595	3,468	3,475
06/09/22	3,588	3,659	3,555	3,567
02/09/22	3,572	3,636	3,568	3,586
01/09/22	3,666	3,666	3,558	3,572
31/08/22	3,721	3,759	3,643	3,666
30/08/22	3,865	3,865	3,694	3,721
29/08/22	3,791	3,870	3,775	3,865
26/08/22	3,767	3,812	3,743	3,791
25/08/22	3,809	3,839	3,758	3,763
24/08/22	3,768	3,812	3,759	3,806
23/08/22	3,698	3,798	3,698	3,768
22/08/22	3,686	3,716	3,607	3,698
19/08/22	3,660	3,705	3,605	3,685
18/08/22	3,616	3,680	3,603	3,660
17/08/22	3,586	3,632	3,574	3,616
16/08/22	3,626	3,661	3,571	3,586
15/08/22	3,698	3,698	3,560	3,626

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.