FinData: Historical Data for INDEX, SGSR

Saturday, 20 April 2024

S&P GSCI Wheat Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	605.42	609.83	581.67	583.37
13/10/22	598.64	614.92	586.93	605.42
12/10/22	611.36	613.23	595.92	598.64
11/10/22	636.47	636.47	609.32	611.36
10/10/22	597.28	644.44	597.28	636.47
07/10/22	596.43	608.48	592.02	597.28
06/10/22	612.04	615.94	593.04	596.43
05/10/22	612.72	623.91	607.29	612.04
04/10/22	618.82	628.49	608.99	612.72
03/10/22	625.27	636.98	616.62	618.82
30/09/22	608.14	641.56	606.44	625.27
29/09/22	612.89	620.35	602.37	608.14
28/09/22	591.34	614.07	584.90	612.89
26/09/22	597.45	604.24	579.81	582.18
23/09/22	617.98	619.50	594.57	597.45
22/09/22	613.23	625.95	604.57	617.98
21/09/22	606.44	623.57	592.36	613.23
20/09/22	563.52	608.31	561.32	606.44
19/09/22	583.37	583.88	556.40	563.52
16/09/22	573.36	587.95	563.69	583.37
15/09/22	591.85	600.16	572.34	573.36
14/09/22	583.88	593.38	576.75	591.85
13/09/22	582.69	594.40	577.09	583.88
12/09/22	589.99	595.75	575.91	582.69
09/09/22	562.51	592.02	560.47	589.99
08/09/22	572.85	581.67	555.04	562.51
07/09/22	554.36	592.70	549.27	572.85
06/09/22	550.29	559.79	543.68	554.36
02/09/22	538.93	555.89	538.93	550.29
01/09/22	564.20	566.58	536.89	538.93
31/08/22	556.57	569.12	547.41	564.20
30/08/22	571.84	574.21	554.19	556.57
29/08/22	546.39	575.91	538.93	571.84
26/08/22	535.36	551.14	531.97	546.39
25/08/22	551.82	557.42	533.16	535.36
24/08/22	543.17	554.87	537.74	551.82
23/08/22	534.85	555.89	532.82	543.17
22/08/22	523.15	537.06	517.38	534.85
19/08/22	508.22	524.68	505.68	523.15
18/08/22	529.60	531.12	504.32	508.22
17/08/22	544.69	552.16	527.22	529.60
16/08/22	554.87	561.15	542.15	544.69
15/08/22	558.09	558.09	539.60	554.87

Global Indices

No news available...

Currencies