Sunday, 21 April 2024
S&P GSCI Unleaded Gasoline Index Total Return
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5,301 | 5,301 | 5,089 | 5,137 | 0 |
| 13/10/22 | 5,170 | 5,316 | 5,054 | 5,300 | 0 |
| 12/10/22 | 5,178 | 5,248 | 5,059 | 5,169 | 0 |
| 11/10/22 | 5,181 | 5,194 | 5,091 | 5,178 | 0 |
| 10/10/22 | 5,398 | 5,427 | 5,174 | 5,180 | 0 |
| 07/10/22 | 5,292 | 5,462 | 5,259 | 5,397 | 0 |
| 06/10/22 | 5,266 | 5,352 | 5,183 | 5,291 | 0 |
| 05/10/22 | 5,275 | 5,326 | 5,124 | 5,265 | 0 |
| 04/10/22 | 4,958 | 5,304 | 4,958 | 5,294 | 0 |
| 03/10/22 | 4,675 | 4,971 | 4,675 | 4,958 | 0 |
| 30/09/22 | 4,739 | 4,785 | 4,584 | 4,674 | 0 |
| 29/09/22 | 4,855 | 4,875 | 4,725 | 4,738 | 0 |
| 28/09/22 | 4,679 | 4,862 | 4,604 | 4,854 | 0 |
| 26/09/22 | 4,551 | 4,673 | 4,458 | 4,513 | 0 |
| 23/09/22 | 4,793 | 4,821 | 4,473 | 4,549 | 0 |
| 22/09/22 | 4,755 | 4,940 | 4,704 | 4,792 | 0 |
| 21/09/22 | 4,715 | 4,860 | 4,686 | 4,754 | 0 |
| 20/09/22 | 4,759 | 4,843 | 4,671 | 4,714 | 0 |
| 19/09/22 | 4,680 | 4,768 | 4,532 | 4,759 | 0 |
| 16/09/22 | 4,698 | 4,737 | 4,606 | 4,679 | 0 |
| 15/09/22 | 4,889 | 4,898 | 4,619 | 4,697 | 0 |
| 14/09/22 | 4,799 | 4,953 | 4,705 | 4,881 | 0 |
| 13/09/22 | 4,739 | 4,859 | 4,680 | 4,798 | 0 |
| 12/09/22 | 4,712 | 4,830 | 4,639 | 4,738 | 0 |
| 09/09/22 | 4,542 | 4,738 | 4,496 | 4,711 | 0 |
| 08/09/22 | 4,468 | 4,569 | 4,433 | 4,542 | 0 |
| 07/09/22 | 4,677 | 4,776 | 4,454 | 4,467 | 0 |
| 06/09/22 | 4,769 | 4,871 | 4,662 | 4,676 | 0 |
| 02/09/22 | 4,616 | 4,833 | 4,616 | 4,767 | 0 |
| 01/09/22 | 4,703 | 4,706 | 4,547 | 4,615 | 0 |
| 31/08/22 | 4,895 | 4,961 | 4,690 | 4,703 | 0 |
| 30/08/22 | 5,254 | 5,283 | 4,868 | 4,895 | 0 |
| 29/08/22 | 5,179 | 5,272 | 5,081 | 5,254 | 0 |
| 26/08/22 | 5,129 | 5,209 | 4,959 | 5,178 | 0 |
| 25/08/22 | 5,119 | 5,221 | 5,065 | 5,129 | 0 |
| 24/08/22 | 5,310 | 5,351 | 5,026 | 5,118 | 0 |
| 23/08/22 | 5,186 | 5,350 | 5,135 | 5,310 | 0 |
| 22/08/22 | 5,392 | 5,410 | 5,058 | 5,186 | 0 |
| 19/08/22 | 5,390 | 5,453 | 5,286 | 5,391 | 0 |
| 18/08/22 | 5,241 | 5,431 | 5,221 | 5,389 | 0 |
| 17/08/22 | 5,141 | 5,257 | 5,105 | 5,241 | 0 |
| 16/08/22 | 5,237 | 5,263 | 5,112 | 5,141 | 0 |
| 15/08/22 | 5,375 | 5,397 | 5,097 | 5,237 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |