Friday, 29 March 2024
S&P GSCI Ultra-Light Energy Index [CPW8] Total R
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,537 | 2,550 | 2,495 | 2,496 | 0 |
13/10/22 | 2,519 | 2,544 | 2,490 | 2,537 | 0 |
12/10/22 | 2,527 | 2,530 | 2,504 | 2,518 | 0 |
11/10/22 | 2,546 | 2,549 | 2,512 | 2,526 | 0 |
10/10/22 | 2,532 | 2,569 | 2,532 | 2,546 | 0 |
07/10/22 | 2,521 | 2,536 | 2,512 | 2,533 | 0 |
06/10/22 | 2,528 | 2,546 | 2,511 | 2,521 | 0 |
05/10/22 | 2,518 | 2,537 | 2,499 | 2,528 | 0 |
04/10/22 | 2,477 | 2,526 | 2,475 | 2,518 | 0 |
03/10/22 | 2,456 | 2,482 | 2,456 | 2,475 | 0 |
30/09/22 | 2,460 | 2,482 | 2,446 | 2,451 | 0 |
29/09/22 | 2,454 | 2,485 | 2,438 | 2,460 | 0 |
28/09/22 | 2,418 | 2,455 | 2,393 | 2,454 | 0 |
26/09/22 | 2,456 | 2,463 | 2,405 | 2,412 | 0 |
23/09/22 | 2,524 | 2,526 | 2,449 | 2,455 | 0 |
22/09/22 | 2,520 | 2,540 | 2,509 | 2,524 | 0 |
21/09/22 | 2,532 | 2,559 | 2,513 | 2,519 | 0 |
20/09/22 | 2,507 | 2,534 | 2,507 | 2,532 | 0 |
19/09/22 | 2,515 | 2,524 | 2,482 | 2,507 | 0 |
16/09/22 | 2,513 | 2,520 | 2,492 | 2,512 | 0 |
15/09/22 | 2,547 | 2,556 | 2,510 | 2,513 | 0 |
14/09/22 | 2,556 | 2,558 | 2,532 | 2,547 | 0 |
13/09/22 | 2,566 | 2,590 | 2,542 | 2,556 | 0 |
12/09/22 | 2,538 | 2,572 | 2,523 | 2,566 | 0 |
09/09/22 | 2,485 | 2,540 | 2,484 | 2,537 | 0 |
08/09/22 | 2,477 | 2,496 | 2,467 | 2,485 | 0 |
07/09/22 | 2,498 | 2,516 | 2,474 | 2,477 | 0 |
06/09/22 | 2,497 | 2,522 | 2,488 | 2,498 | 0 |
02/09/22 | 2,484 | 2,515 | 2,483 | 2,496 | 0 |
01/09/22 | 2,540 | 2,540 | 2,480 | 2,484 | 0 |
31/08/22 | 2,560 | 2,577 | 2,528 | 2,540 | 0 |
30/08/22 | 2,616 | 2,616 | 2,550 | 2,560 | 0 |
29/08/22 | 2,586 | 2,617 | 2,578 | 2,615 | 0 |
26/08/22 | 2,563 | 2,593 | 2,559 | 2,586 | 0 |
25/08/22 | 2,579 | 2,595 | 2,560 | 2,562 | 0 |
24/08/22 | 2,568 | 2,591 | 2,560 | 2,578 | 0 |
23/08/22 | 2,534 | 2,585 | 2,534 | 2,568 | 0 |
22/08/22 | 2,522 | 2,536 | 2,494 | 2,533 | 0 |
19/08/22 | 2,504 | 2,526 | 2,489 | 2,522 | 0 |
18/08/22 | 2,510 | 2,516 | 2,495 | 2,504 | 0 |
17/08/22 | 2,512 | 2,533 | 2,498 | 2,509 | 0 |
16/08/22 | 2,536 | 2,546 | 2,509 | 2,512 | 0 |
15/08/22 | 2,571 | 2,575 | 2,509 | 2,536 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |