Friday, 29 March 2024

S&P GSCI Ultra-Light Energy Index [CPW8] Total R

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,5372,5502,4952,4960
13/10/222,5192,5442,4902,5370
12/10/222,5272,5302,5042,5180
11/10/222,5462,5492,5122,5260
10/10/222,5322,5692,5322,5460
07/10/222,5212,5362,5122,5330
06/10/222,5282,5462,5112,5210
05/10/222,5182,5372,4992,5280
04/10/222,4772,5262,4752,5180
03/10/222,4562,4822,4562,4750
30/09/222,4602,4822,4462,4510
29/09/222,4542,4852,4382,4600
28/09/222,4182,4552,3932,4540
26/09/222,4562,4632,4052,4120
23/09/222,5242,5262,4492,4550
22/09/222,5202,5402,5092,5240
21/09/222,5322,5592,5132,5190
20/09/222,5072,5342,5072,5320
19/09/222,5152,5242,4822,5070
16/09/222,5132,5202,4922,5120
15/09/222,5472,5562,5102,5130
14/09/222,5562,5582,5322,5470
13/09/222,5662,5902,5422,5560
12/09/222,5382,5722,5232,5660
09/09/222,4852,5402,4842,5370
08/09/222,4772,4962,4672,4850
07/09/222,4982,5162,4742,4770
06/09/222,4972,5222,4882,4980
02/09/222,4842,5152,4832,4960
01/09/222,5402,5402,4802,4840
31/08/222,5602,5772,5282,5400
30/08/222,6162,6162,5502,5600
29/08/222,5862,6172,5782,6150
26/08/222,5632,5932,5592,5860
25/08/222,5792,5952,5602,5620
24/08/222,5682,5912,5602,5780
23/08/222,5342,5852,5342,5680
22/08/222,5222,5362,4942,5330
19/08/222,5042,5262,4892,5220
18/08/222,5102,5162,4952,5040
17/08/222,5122,5332,4982,5090
16/08/222,5362,5462,5092,5120
15/08/222,5712,5752,5092,5360
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%