FinData: Historical Data for INDEX, SGSM - S&P GSCI Ultra-Light Energy Index [CPW8] Excess

Saturday, 20 April 2024

S&P GSCI Ultra-Light Energy Index [CPW8] Excess

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	229.11	230.26	225.33	225.46
13/10/22	227.49	229.77	224.92	229.16
12/10/22	228.24	228.54	226.20	227.46
11/10/22	230.01	230.31	226.90	228.24
10/10/22	228.80	232.14	228.73	230.01
07/10/22	227.84	229.21	227.02	228.90
06/10/22	228.52	230.10	226.93	227.85
05/10/22	227.63	229.37	225.93	228.48
04/10/22	223.89	228.31	223.76	227.63
03/10/22	222.09	224.36	222.09	223.80
30/09/22	222.50	224.42	221.19	221.67
29/09/22	221.96	224.70	220.49	222.47
28/09/22	218.67	222.06	216.43	221.99
26/09/22	222.20	222.85	217.59	218.22
23/09/22	228.38	228.55	221.62	222.14
22/09/22	228.04	229.86	227.07	228.40
21/09/22	229.19	231.60	227.44	228.02
20/09/22	226.96	229.41	226.96	229.16
19/09/22	227.64	228.46	224.68	226.96
16/09/22	227.57	228.19	225.65	227.50
15/09/22	230.66	231.50	227.26	227.60
14/09/22	231.44	231.64	229.34	230.68
13/09/22	232.43	234.61	230.20	231.50
12/09/22	229.85	232.95	228.55	232.43
09/09/22	225.14	230.14	225.05	229.82
08/09/22	224.45	226.19	223.57	225.14
07/09/22	226.33	227.95	224.20	224.45
06/09/22	226.25	228.58	225.44	226.35
02/09/22	225.14	227.97	225.06	226.25
01/09/22	230.25	230.25	224.88	225.17
31/08/22	232.14	233.62	229.18	230.29
30/08/22	237.17	237.17	231.25	232.16
29/08/22	234.51	237.31	233.76	237.17
26/08/22	232.44	235.22	232.13	234.55
25/08/22	233.91	235.39	232.25	232.37
24/08/22	232.93	235.01	232.25	233.83
23/08/22	229.86	234.51	229.86	232.95
22/08/22	228.83	230.11	226.31	229.86
19/08/22	227.24	229.21	225.85	228.85
18/08/22	227.75	228.39	226.41	227.24
17/08/22	228.04	229.89	226.74	227.75
16/08/22	230.22	231.07	227.73	228.04
15/08/22	233.43	233.78	227.71	230.22

Global Indices

No news available...

Currencies