Saturday, 20 April 2024
S&P GSCI Soybeans Index Total Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 6,128 | 6,190 | 6,068 | 6,073 | 0 |
13/10/22 | 6,126 | 6,165 | 6,056 | 6,128 | 0 |
12/10/22 | 6,046 | 6,182 | 6,009 | 6,126 | 0 |
11/10/22 | 6,036 | 6,084 | 5,998 | 6,046 | 0 |
10/10/22 | 6,005 | 6,141 | 6,005 | 6,035 | 0 |
07/10/22 | 5,964 | 6,032 | 5,932 | 6,003 | 0 |
06/10/22 | 6,015 | 6,046 | 5,929 | 5,963 | 0 |
05/10/22 | 6,075 | 6,082 | 5,984 | 6,014 | 0 |
04/10/22 | 6,033 | 6,124 | 6,023 | 6,074 | 0 |
03/10/22 | 5,991 | 6,042 | 5,977 | 6,032 | 0 |
30/09/22 | 6,192 | 6,256 | 5,985 | 5,990 | 0 |
29/09/22 | 6,182 | 6,247 | 6,160 | 6,191 | 0 |
28/09/22 | 6,178 | 6,198 | 6,105 | 6,182 | 0 |
26/09/22 | 6,255 | 6,289 | 6,178 | 6,192 | 0 |
23/09/22 | 6,390 | 6,390 | 6,231 | 6,253 | 0 |
22/09/22 | 6,409 | 6,473 | 6,354 | 6,390 | 0 |
21/09/22 | 6,485 | 6,529 | 6,400 | 6,408 | 0 |
20/09/22 | 6,407 | 6,514 | 6,362 | 6,484 | 0 |
19/09/22 | 6,351 | 6,425 | 6,308 | 6,407 | 0 |
16/09/22 | 6,362 | 6,378 | 6,287 | 6,349 | 0 |
15/09/22 | 6,377 | 6,435 | 6,330 | 6,362 | 0 |
14/09/22 | 6,481 | 6,527 | 6,370 | 6,377 | 0 |
13/09/22 | 6,522 | 6,611 | 6,467 | 6,480 | 0 |
12/09/22 | 6,188 | 6,528 | 6,144 | 6,521 | 0 |
09/09/22 | 6,072 | 6,201 | 6,072 | 6,187 | 0 |
08/09/22 | 6,060 | 6,120 | 6,014 | 6,071 | 0 |
07/09/22 | 6,127 | 6,266 | 6,049 | 6,060 | 0 |
06/09/22 | 6,221 | 6,231 | 6,099 | 6,126 | 0 |
02/09/22 | 6,107 | 6,226 | 6,093 | 6,219 | 0 |
01/09/22 | 6,228 | 6,271 | 6,086 | 6,106 | 0 |
31/08/22 | 6,271 | 6,308 | 6,200 | 6,227 | 0 |
30/08/22 | 6,293 | 6,302 | 6,164 | 6,270 | 0 |
29/08/22 | 6,396 | 6,396 | 6,268 | 6,293 | 0 |
26/08/22 | 6,263 | 6,409 | 6,251 | 6,394 | 0 |
25/08/22 | 6,375 | 6,419 | 6,253 | 6,262 | 0 |
24/08/22 | 6,392 | 6,493 | 6,335 | 6,375 | 0 |
23/08/22 | 6,279 | 6,452 | 6,261 | 6,392 | 0 |
22/08/22 | 6,142 | 6,293 | 6,094 | 6,279 | 0 |
19/08/22 | 6,146 | 6,167 | 6,063 | 6,140 | 0 |
18/08/22 | 6,079 | 6,179 | 6,021 | 6,145 | 0 |
17/08/22 | 6,039 | 6,122 | 6,032 | 6,078 | 0 |
16/08/22 | 6,175 | 6,182 | 6,017 | 6,039 | 0 |
15/08/22 | 6,358 | 6,358 | 6,061 | 6,175 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |