Saturday, 20 April 2024

S&P GSCI Soybeans Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226,1286,1906,0686,0730
13/10/226,1266,1656,0566,1280
12/10/226,0466,1826,0096,1260
11/10/226,0366,0845,9986,0460
10/10/226,0056,1416,0056,0350
07/10/225,9646,0325,9326,0030
06/10/226,0156,0465,9295,9630
05/10/226,0756,0825,9846,0140
04/10/226,0336,1246,0236,0740
03/10/225,9916,0425,9776,0320
30/09/226,1926,2565,9855,9900
29/09/226,1826,2476,1606,1910
28/09/226,1786,1986,1056,1820
26/09/226,2556,2896,1786,1920
23/09/226,3906,3906,2316,2530
22/09/226,4096,4736,3546,3900
21/09/226,4856,5296,4006,4080
20/09/226,4076,5146,3626,4840
19/09/226,3516,4256,3086,4070
16/09/226,3626,3786,2876,3490
15/09/226,3776,4356,3306,3620
14/09/226,4816,5276,3706,3770
13/09/226,5226,6116,4676,4800
12/09/226,1886,5286,1446,5210
09/09/226,0726,2016,0726,1870
08/09/226,0606,1206,0146,0710
07/09/226,1276,2666,0496,0600
06/09/226,2216,2316,0996,1260
02/09/226,1076,2266,0936,2190
01/09/226,2286,2716,0866,1060
31/08/226,2716,3086,2006,2270
30/08/226,2936,3026,1646,2700
29/08/226,3966,3966,2686,2930
26/08/226,2636,4096,2516,3940
25/08/226,3756,4196,2536,2620
24/08/226,3926,4936,3356,3750
23/08/226,2796,4526,2616,3920
22/08/226,1426,2936,0946,2790
19/08/226,1466,1676,0636,1400
18/08/226,0796,1796,0216,1450
17/08/226,0396,1226,0326,0780
16/08/226,1756,1826,0176,0390
15/08/226,3586,3586,0616,1750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%