Friday, 29 March 2024
S&P GSCI Silver Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 63.21 | 63.62 | 60.19 | 60.38 | 0 |
13/10/22 | 63.28 | 64.44 | 61.55 | 63.21 | 0 |
12/10/22 | 65.11 | 65.11 | 62.95 | 63.28 | 0 |
11/10/22 | 65.54 | 65.91 | 64.24 | 65.11 | 0 |
10/10/22 | 67.25 | 67.48 | 65.24 | 65.54 | 0 |
07/10/22 | 69.03 | 69.75 | 67.28 | 67.68 | 0 |
06/10/22 | 68.65 | 69.94 | 68.20 | 69.03 | 0 |
05/10/22 | 70.54 | 70.55 | 66.78 | 68.65 | 0 |
04/10/22 | 69.40 | 71.19 | 69.10 | 70.50 | 0 |
03/10/22 | 63.87 | 69.22 | 63.62 | 68.80 | 0 |
30/09/22 | 62.52 | 64.47 | 62.52 | 63.62 | 0 |
29/09/22 | 63.09 | 63.12 | 61.70 | 62.52 | 0 |
28/09/22 | 61.27 | 63.34 | 59.81 | 63.09 | 0 |
26/09/22 | 62.83 | 63.62 | 61.33 | 61.75 | 0 |
23/09/22 | 65.55 | 65.98 | 62.72 | 63.19 | 0 |
22/09/22 | 65.31 | 66.44 | 64.34 | 65.55 | 0 |
21/09/22 | 64.10 | 66.04 | 64.10 | 65.09 | 0 |
20/09/22 | 64.68 | 65.51 | 63.72 | 64.10 | 0 |
19/09/22 | 64.76 | 65.79 | 64.29 | 64.68 | 0 |
16/09/22 | 63.25 | 65.24 | 62.75 | 64.76 | 0 |
15/09/22 | 65.39 | 65.57 | 63.87 | 64.39 | 0 |
14/09/22 | 65.13 | 65.76 | 64.22 | 65.39 | 0 |
13/09/22 | 66.36 | 66.59 | 64.67 | 65.13 | 0 |
12/09/22 | 62.71 | 66.83 | 62.71 | 66.36 | 0 |
09/09/22 | 61.62 | 63.02 | 61.62 | 62.71 | 0 |
08/09/22 | 61.01 | 62.37 | 60.98 | 61.62 | 0 |
07/09/22 | 59.84 | 61.38 | 59.28 | 61.01 | 0 |
06/09/22 | 59.75 | 61.67 | 59.74 | 59.84 | 0 |
02/09/22 | 58.91 | 60.70 | 58.89 | 59.75 | 0 |
01/09/22 | 59.75 | 59.75 | 58.17 | 59.03 | 0 |
31/08/22 | 61.05 | 61.45 | 59.49 | 59.75 | 0 |
30/08/22 | 62.38 | 62.48 | 60.90 | 61.10 | 0 |
29/08/22 | 62.50 | 62.78 | 61.48 | 62.38 | 0 |
26/08/22 | 64.02 | 64.74 | 62.72 | 62.90 | 0 |
25/08/22 | 63.40 | 64.61 | 63.40 | 64.02 | 0 |
24/08/22 | 63.89 | 64.05 | 63.17 | 63.40 | 0 |
23/08/22 | 63.42 | 64.34 | 62.63 | 63.89 | 0 |
22/08/22 | 64.07 | 64.07 | 62.53 | 63.42 | 0 |
19/08/22 | 65.39 | 65.39 | 63.62 | 64.07 | 0 |
18/08/22 | 66.31 | 66.81 | 65.21 | 65.39 | 0 |
17/08/22 | 67.51 | 68.00 | 65.98 | 66.31 | 0 |
16/08/22 | 68.20 | 68.20 | 66.83 | 67.51 | 0 |
15/08/22 | 69.65 | 70.24 | 67.43 | 68.20 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |