Friday, 29 March 2024

S&P GSCI Silver Index Excess Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2263.2163.6260.1960.380
13/10/2263.2864.4461.5563.210
12/10/2265.1165.1162.9563.280
11/10/2265.5465.9164.2465.110
10/10/2267.2567.4865.2465.540
07/10/2269.0369.7567.2867.680
06/10/2268.6569.9468.2069.030
05/10/2270.5470.5566.7868.650
04/10/2269.4071.1969.1070.500
03/10/2263.8769.2263.6268.800
30/09/2262.5264.4762.5263.620
29/09/2263.0963.1261.7062.520
28/09/2261.2763.3459.8163.090
26/09/2262.8363.6261.3361.750
23/09/2265.5565.9862.7263.190
22/09/2265.3166.4464.3465.550
21/09/2264.1066.0464.1065.090
20/09/2264.6865.5163.7264.100
19/09/2264.7665.7964.2964.680
16/09/2263.2565.2462.7564.760
15/09/2265.3965.5763.8764.390
14/09/2265.1365.7664.2265.390
13/09/2266.3666.5964.6765.130
12/09/2262.7166.8362.7166.360
09/09/2261.6263.0261.6262.710
08/09/2261.0162.3760.9861.620
07/09/2259.8461.3859.2861.010
06/09/2259.7561.6759.7459.840
02/09/2258.9160.7058.8959.750
01/09/2259.7559.7558.1759.030
31/08/2261.0561.4559.4959.750
30/08/2262.3862.4860.9061.100
29/08/2262.5062.7861.4862.380
26/08/2264.0264.7462.7262.900
25/08/2263.4064.6163.4064.020
24/08/2263.8964.0563.1763.400
23/08/2263.4264.3462.6363.890
22/08/2264.0764.0762.5363.420
19/08/2265.3965.3963.6264.070
18/08/2266.3166.8165.2165.390
17/08/2267.5168.0065.9866.310
16/08/2268.2068.2066.8367.510
15/08/2269.6570.2467.4368.200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%