Friday, 29 March 2024

S&P GSCI All Metals Capped Commodity 35/20 EUR I

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22163.70165.30161.33161.550
13/10/22163.96165.70162.35164.740
12/10/22163.86165.22162.06164.120
11/10/22164.39164.80162.14163.960
10/10/22165.58166.02163.76164.500
07/10/22167.48167.52164.53164.710
06/10/22165.75168.72165.69166.680
05/10/22164.54166.65163.02166.330
04/10/22161.83165.15161.83164.970
03/10/22159.81162.58158.62162.040
30/09/22159.85162.48159.32159.870
29/09/22159.05163.29158.44160.710
28/09/22159.07160.51156.91160.510
26/09/22161.50162.69159.08159.080
23/09/22164.30164.39160.41161.460
22/09/22163.78165.07163.21164.570
21/09/22162.43164.57162.28163.140
20/09/22161.67163.22161.67162.050
19/09/22162.13163.80161.35161.920
16/09/22161.96163.23159.72161.980
15/09/22164.06165.32161.34161.940
14/09/22165.18165.22162.61163.840
13/09/22163.62165.90163.20164.450
12/09/22161.16163.91160.64163.350
09/09/22159.83162.62159.78161.530
08/09/22158.61160.92158.61160.520
07/09/22160.75160.92158.82159.570
06/09/22159.15161.48159.10160.630
02/09/22159.36159.53157.06157.790
01/09/22162.51162.58158.81159.510
31/08/22164.31165.52162.34162.440
30/08/22168.18168.24163.94164.770
29/08/22169.10169.29167.58168.480
26/08/22168.35170.08167.50167.960
25/08/22167.12168.74167.05168.220
24/08/22167.57168.25166.74166.740
23/08/22167.91168.91167.28167.370
22/08/22166.86168.36165.97167.520
19/08/22165.88167.27165.45166.770
18/08/22164.86166.53163.73165.180
17/08/22167.06167.97164.91165.120
16/08/22166.57170.01166.43166.920
15/08/22167.72168.57164.80166.050
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%