Friday, 29 March 2024
S&P GSCI All Metals Capped Commodity 35/20 EUR I
Date | Open | High | Low | Close | Volume |
14/10/22 | 163.70 | 165.30 | 161.33 | 161.55 | 0 |
13/10/22 | 163.96 | 165.70 | 162.35 | 164.74 | 0 |
12/10/22 | 163.86 | 165.22 | 162.06 | 164.12 | 0 |
11/10/22 | 164.39 | 164.80 | 162.14 | 163.96 | 0 |
10/10/22 | 165.58 | 166.02 | 163.76 | 164.50 | 0 |
07/10/22 | 167.48 | 167.52 | 164.53 | 164.71 | 0 |
06/10/22 | 165.75 | 168.72 | 165.69 | 166.68 | 0 |
05/10/22 | 164.54 | 166.65 | 163.02 | 166.33 | 0 |
04/10/22 | 161.83 | 165.15 | 161.83 | 164.97 | 0 |
03/10/22 | 159.81 | 162.58 | 158.62 | 162.04 | 0 |
30/09/22 | 159.85 | 162.48 | 159.32 | 159.87 | 0 |
29/09/22 | 159.05 | 163.29 | 158.44 | 160.71 | 0 |
28/09/22 | 159.07 | 160.51 | 156.91 | 160.51 | 0 |
26/09/22 | 161.50 | 162.69 | 159.08 | 159.08 | 0 |
23/09/22 | 164.30 | 164.39 | 160.41 | 161.46 | 0 |
22/09/22 | 163.78 | 165.07 | 163.21 | 164.57 | 0 |
21/09/22 | 162.43 | 164.57 | 162.28 | 163.14 | 0 |
20/09/22 | 161.67 | 163.22 | 161.67 | 162.05 | 0 |
19/09/22 | 162.13 | 163.80 | 161.35 | 161.92 | 0 |
16/09/22 | 161.96 | 163.23 | 159.72 | 161.98 | 0 |
15/09/22 | 164.06 | 165.32 | 161.34 | 161.94 | 0 |
14/09/22 | 165.18 | 165.22 | 162.61 | 163.84 | 0 |
13/09/22 | 163.62 | 165.90 | 163.20 | 164.45 | 0 |
12/09/22 | 161.16 | 163.91 | 160.64 | 163.35 | 0 |
09/09/22 | 159.83 | 162.62 | 159.78 | 161.53 | 0 |
08/09/22 | 158.61 | 160.92 | 158.61 | 160.52 | 0 |
07/09/22 | 160.75 | 160.92 | 158.82 | 159.57 | 0 |
06/09/22 | 159.15 | 161.48 | 159.10 | 160.63 | 0 |
02/09/22 | 159.36 | 159.53 | 157.06 | 157.79 | 0 |
01/09/22 | 162.51 | 162.58 | 158.81 | 159.51 | 0 |
31/08/22 | 164.31 | 165.52 | 162.34 | 162.44 | 0 |
30/08/22 | 168.18 | 168.24 | 163.94 | 164.77 | 0 |
29/08/22 | 169.10 | 169.29 | 167.58 | 168.48 | 0 |
26/08/22 | 168.35 | 170.08 | 167.50 | 167.96 | 0 |
25/08/22 | 167.12 | 168.74 | 167.05 | 168.22 | 0 |
24/08/22 | 167.57 | 168.25 | 166.74 | 166.74 | 0 |
23/08/22 | 167.91 | 168.91 | 167.28 | 167.37 | 0 |
22/08/22 | 166.86 | 168.36 | 165.97 | 167.52 | 0 |
19/08/22 | 165.88 | 167.27 | 165.45 | 166.77 | 0 |
18/08/22 | 164.86 | 166.53 | 163.73 | 165.18 | 0 |
17/08/22 | 167.06 | 167.97 | 164.91 | 165.12 | 0 |
16/08/22 | 166.57 | 170.01 | 166.43 | 166.92 | 0 |
15/08/22 | 167.72 | 168.57 | 164.80 | 166.05 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |