FinData: Historical Data for INDEX, SGQH - S&P GSCI Reduced Energy Index [CPW2] Excess Retu

Saturday, 20 April 2024

S&P GSCI Reduced Energy Index [CPW2] Excess Retu

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	289.15	290.57	282.53	282.97
13/10/22	285.56	289.79	281.80	289.19
12/10/22	287.29	288.66	284.25	285.54
11/10/22	290.76	290.88	285.32	287.29
10/10/22	291.93	295.22	289.87	290.76
07/10/22	287.63	292.90	286.52	292.10
06/10/22	287.02	289.16	285.28	287.63
05/10/22	284.04	288.10	282.22	286.91
04/10/22	277.22	284.77	277.03	284.14
03/10/22	273.21	277.97	273.21	277.14
30/09/22	274.48	276.96	270.96	271.86
29/09/22	274.91	278.00	272.27	274.46
28/09/22	268.59	275.16	265.01	275.02
26/09/22	272.03	273.38	265.63	266.42
23/09/22	281.51	282.09	270.81	271.68
22/09/22	280.94	285.33	279.82	281.52
21/09/22	282.64	287.69	279.98	280.98
20/09/22	281.65	283.63	280.06	282.61
19/09/22	281.53	282.77	275.91	281.65
16/09/22	281.58	282.65	279.31	281.18
15/09/22	288.85	289.72	280.69	281.61
14/09/22	288.59	290.49	285.17	288.85
13/09/22	290.19	293.29	285.79	288.63
12/09/22	286.57	291.64	284.34	290.19
09/09/22	279.64	287.03	279.24	286.55
08/09/22	278.26	280.74	277.13	279.64
07/09/22	283.72	285.75	277.80	278.26
06/09/22	284.74	289.38	282.93	283.74
02/09/22	283.48	287.76	283.24	284.74
01/09/22	290.57	290.57	282.71	283.51
31/08/22	294.25	296.83	289.10	290.60
30/08/22	303.79	303.79	292.49	294.27
29/08/22	298.89	304.09	297.77	303.79
26/08/22	296.77	299.99	295.62	298.92
25/08/22	299.56	301.72	296.22	296.52
24/08/22	297.03	300.09	296.35	299.35
23/08/22	292.16	299.29	292.16	297.07
22/08/22	291.06	292.75	285.93	292.16
19/08/22	289.08	292.20	285.68	291.07
18/08/22	287.11	290.38	285.84	289.07
17/08/22	285.78	288.56	284.60	287.11
16/08/22	288.81	290.92	284.87	285.78
15/08/22	293.93	294.03	284.35	288.81

Global Indices

No news available...

Currencies