Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
S&P GSCI Petroleum Index
INDEX
SGQB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
341.08
343.25
329.24
330.30
0
13/10/22
334.21
341.95
327.88
341.08
0
12/10/22
339.86
344.68
333.41
336.33
0
11/10/22
350.18
350.18
338.25
341.87
0
10/10/22
359.11
362.02
350.25
352.14
0
07/10/22
346.93
363.18
346.09
361.17
0
06/10/22
344.17
349.57
340.15
348.67
0
05/10/22
336.79
346.57
333.89
344.17
0
04/10/22
323.94
337.72
323.41
336.79
0
03/10/22
309.32
325.97
309.32
323.94
0
30/09/22
316.14
319.29
307.41
309.32
0
29/09/22
319.36
322.08
313.25
316.14
0
28/09/22
306.29
319.78
299.34
319.36
0
26/09/22
306.18
310.26
297.46
298.35
0
23/09/22
323.00
323.97
303.84
306.18
0
22/09/22
319.28
330.94
317.66
323.00
0
21/09/22
322.14
333.21
317.16
319.28
0
20/09/22
325.14
329.04
318.73
322.14
0
19/09/22
321.71
325.44
311.56
325.14
0
16/09/22
320.47
325.85
317.82
321.71
0
15/09/22
334.68
336.40
317.95
320.47
0
14/09/22
334.98
339.59
327.88
334.68
0
13/09/22
338.94
343.57
329.01
335.79
0
12/09/22
335.18
344.24
330.23
339.79
0
09/09/22
324.80
337.03
322.93
336.06
0
08/09/22
322.94
327.73
319.83
325.65
0
07/09/22
337.24
341.02
322.91
323.74
0
06/09/22
338.43
348.80
335.69
337.24
0
02/09/22
334.98
345.12
334.67
338.43
0
01/09/22
346.60
346.60
332.71
334.98
0
31/08/22
355.10
359.98
343.87
346.60
0
30/08/22
374.32
376.20
351.18
355.10
0
29/08/22
364.30
375.22
361.99
374.32
0
26/08/22
361.63
367.33
357.02
364.30
0
25/08/22
368.00
372.65
360.88
361.63
0
24/08/22
362.73
368.64
361.38
368.00
0
23/08/22
351.51
363.77
351.51
362.73
0
22/08/22
352.01
355.15
339.23
351.51
0
19/08/22
350.07
355.60
342.15
352.01
0
18/08/22
340.80
352.82
339.76
350.07
0
17/08/22
334.48
343.09
332.27
340.80
0
16/08/22
341.90
345.97
332.12
334.48
0
15/08/22
351.21
351.21
333.38
341.90
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%