Friday, 19 April 2024

S&P GSCI Petroleum Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22341.08343.25329.24330.300
13/10/22334.21341.95327.88341.080
12/10/22339.86344.68333.41336.330
11/10/22350.18350.18338.25341.870
10/10/22359.11362.02350.25352.140
07/10/22346.93363.18346.09361.170
06/10/22344.17349.57340.15348.670
05/10/22336.79346.57333.89344.170
04/10/22323.94337.72323.41336.790
03/10/22309.32325.97309.32323.940
30/09/22316.14319.29307.41309.320
29/09/22319.36322.08313.25316.140
28/09/22306.29319.78299.34319.360
26/09/22306.18310.26297.46298.350
23/09/22323.00323.97303.84306.180
22/09/22319.28330.94317.66323.000
21/09/22322.14333.21317.16319.280
20/09/22325.14329.04318.73322.140
19/09/22321.71325.44311.56325.140
16/09/22320.47325.85317.82321.710
15/09/22334.68336.40317.95320.470
14/09/22334.98339.59327.88334.680
13/09/22338.94343.57329.01335.790
12/09/22335.18344.24330.23339.790
09/09/22324.80337.03322.93336.060
08/09/22322.94327.73319.83325.650
07/09/22337.24341.02322.91323.740
06/09/22338.43348.80335.69337.240
02/09/22334.98345.12334.67338.430
01/09/22346.60346.60332.71334.980
31/08/22355.10359.98343.87346.600
30/08/22374.32376.20351.18355.100
29/08/22364.30375.22361.99374.320
26/08/22361.63367.33357.02364.300
25/08/22368.00372.65360.88361.630
24/08/22362.73368.64361.38368.000
23/08/22351.51363.77351.51362.730
22/08/22352.01355.15339.23351.510
19/08/22350.07355.60342.15352.010
18/08/22340.80352.82339.76350.070
17/08/22334.48343.09332.27340.800
16/08/22341.90345.97332.12334.480
15/08/22351.21351.21333.38341.900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%