Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
S&P GSCI Precious Metals
INDEX
SGP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2,168
2,170
2,123
2,126
0
13/10/22
2,169
2,186
2,130
2,168
0
12/10/22
2,185
2,185
2,159
2,169
0
11/10/22
2,173
2,192
2,161
2,185
0
10/10/22
2,220
2,220
2,169
2,173
0
07/10/22
2,237
2,242
2,207
2,220
0
06/10/22
2,236
2,255
2,229
2,237
0
05/10/22
2,253
2,260
2,217
2,236
0
04/10/22
2,215
2,265
2,215
2,253
0
03/10/22
2,163
2,221
2,161
2,215
0
30/09/22
2,156
2,179
2,155
2,163
0
29/09/22
2,159
2,162
2,131
2,156
0
28/09/22
2,114
2,161
2,094
2,159
0
26/09/22
2,143
2,144
2,106
2,112
0
23/09/22
2,180
2,185
2,133
2,143
0
22/09/22
2,172
2,197
2,156
2,180
0
21/09/22
2,164
2,185
2,163
2,172
0
20/09/22
2,174
2,188
2,159
2,164
0
19/09/22
2,180
2,190
2,161
2,174
0
16/09/22
2,172
2,188
2,149
2,180
0
15/09/22
2,210
2,211
2,161
2,172
0
14/09/22
2,215
2,222
2,207
2,213
0
13/09/22
2,253
2,256
2,209
2,222
0
12/09/22
2,227
2,260
2,220
2,253
0
09/09/22
2,214
2,242
2,214
2,227
0
08/09/22
2,221
2,239
2,205
2,214
0
07/09/22
2,200
2,225
2,185
2,221
0
06/09/22
2,211
2,232
2,198
2,200
0
02/09/22
2,193
2,222
2,189
2,211
0
01/09/22
2,215
2,215
2,179
2,193
0
31/08/22
2,231
2,234
2,208
2,215
0
30/08/22
2,251
2,255
2,227
2,231
0
29/08/22
2,253
2,262
2,227
2,251
0
26/08/22
2,282
2,282
2,248
2,253
0
25/08/22
2,268
2,292
2,268
2,282
0
24/08/22
2,268
2,279
2,260
2,268
0
23/08/22
2,253
2,278
2,245
2,269
0
22/08/22
2,272
2,272
2,241
2,253
0
19/08/22
2,286
2,287
2,267
2,272
0
18/08/22
2,295
2,307
2,283
2,286
0
17/08/22
2,314
2,323
2,291
2,295
0
16/08/22
2,326
2,326
2,308
2,314
0
15/08/22
2,351
2,355
2,312
2,326
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%