FinData: Historical Data for INDEX, SGMU - SGI Global Momentum [NetTR] [NEWVA]

Friday, 19 April 2024

SGI Global Momentum [NetTR] [NEWVA]

Historical prices - last 60 days

Date	Open	High	Low	Close
06/08/21	1,590	1,590	1,572	1,574
05/08/21	1,580	1,591	1,578	1,590
04/08/21	1,573	1,592	1,573	1,580
03/08/21	1,582	1,582	1,570	1,573
02/08/21	1,570	1,584	1,570	1,582
30/07/21	1,587	1,588	1,570	1,570
29/07/21	1,565	1,589	1,565	1,587
28/07/21	1,544	1,566	1,541	1,565
27/07/21	1,562	1,562	1,544	1,544
26/07/21	1,563	1,565	1,541	1,562
23/07/21	1,568	1,573	1,561	1,563
22/07/21	1,556	1,576	1,556	1,568
21/07/21	1,539	1,557	1,538	1,556
20/07/21	1,534	1,544	1,530	1,539
19/07/21	1,574	1,574	1,532	1,534
16/07/21	1,584	1,586	1,574	1,574
15/07/21	1,589	1,597	1,583	1,584
14/07/21	1,590	1,591	1,581	1,589
13/07/21	1,585	1,593	1,583	1,590
12/07/21	1,579	1,585	1,570	1,585
09/07/21	1,562	1,579	1,558	1,579
08/07/21	1,577	1,577	1,549	1,562
07/07/21	1,582	1,592	1,577	1,577
06/07/21	1,602	1,606	1,580	1,582
02/07/21	1,596	1,603	1,590	1,601
01/07/21	1,599	1,609	1,593	1,596
30/06/21	1,601	1,605	1,591	1,599
29/06/21	1,609	1,609	1,599	1,601
28/06/21	1,619	1,619	1,609	1,609
25/06/21	1,610	1,623	1,610	1,619
24/06/21	1,604	1,611	1,602	1,610
23/06/21	1,589	1,608	1,589	1,604
22/06/21	1,587	1,591	1,584	1,589
21/06/21	1,582	1,587	1,572	1,587
18/06/21	1,606	1,606	1,581	1,582
17/06/21	1,622	1,622	1,597	1,606
16/06/21	1,614	1,622	1,613	1,622
14/06/21	1,616	1,627	1,615	1,626
11/06/21	1,620	1,626	1,615	1,616
10/06/21	1,618	1,625	1,615	1,620
09/06/21	1,614	1,620	1,613	1,618
08/06/21	1,613	1,617	1,611	1,614
07/06/21	1,607	1,615	1,604	1,613

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.