FinData: Historical Data for INDEX, SGID - S&P North American Technology Software Index

Thursday, 25 April 2024

S&P North American Technology Software Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,041	1,058	1,012	1,013
13/10/22	1,027	1,048	985	1,041
12/10/22	1,026	1,034	1,016	1,027
11/10/22	1,047	1,047	1,016	1,026
10/10/22	1,079	1,081	1,037	1,047
07/10/22	1,126	1,126	1,073	1,079
06/10/22	1,130	1,143	1,122	1,126
05/10/22	1,125	1,136	1,101	1,130
04/10/22	1,084	1,129	1,084	1,125
03/10/22	1,053	1,090	1,053	1,084
30/09/22	1,068	1,086	1,053	1,053
29/09/22	1,085	1,085	1,055	1,068
28/09/22	1,062	1,090	1,060	1,085
26/09/22	1,060	1,079	1,052	1,054
23/09/22	1,076	1,076	1,048	1,060
22/09/22	1,094	1,095	1,073	1,076
21/09/22	1,109	1,135	1,094	1,094
20/09/22	1,126	1,126	1,103	1,109
19/09/22	1,121	1,127	1,108	1,126
16/09/22	1,142	1,142	1,108	1,121
15/09/22	1,183	1,183	1,138	1,142
14/09/22	1,182	1,189	1,172	1,183
13/09/22	1,241	1,241	1,180	1,182
12/09/22	1,225	1,241	1,225	1,241
09/09/22	1,191	1,228	1,191	1,225
08/09/22	1,175	1,192	1,162	1,191
07/09/22	1,149	1,178	1,146	1,175
06/09/22	1,158	1,162	1,142	1,149
02/09/22	1,166	1,190	1,152	1,158
01/09/22	1,184	1,184	1,142	1,166
31/08/22	1,193	1,213	1,181	1,184
30/08/22	1,195	1,211	1,180	1,193
29/08/22	1,212	1,214	1,194	1,195
26/08/22	1,261	1,263	1,212	1,212
25/08/22	1,250	1,261	1,239	1,261
24/08/22	1,242	1,263	1,242	1,250
23/08/22	1,242	1,259	1,241	1,242
22/08/22	1,278	1,278	1,239	1,242
19/08/22	1,309	1,309	1,272	1,278
18/08/22	1,310	1,314	1,301	1,309
17/08/22	1,333	1,333	1,303	1,310
16/08/22	1,342	1,342	1,313	1,333
15/08/22	1,335	1,346	1,328	1,342

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.