Thursday, 28 March 2024

S&P GSCI Capped Commodity 35/20 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22377.07378.93367.02367.770
13/10/22371.28377.75365.88377.070
12/10/22375.29378.34370.77372.470
11/10/22381.99382.24373.50376.400
10/10/22386.92390.81381.85383.050
07/10/22379.99389.49378.45388.070
06/10/22378.75381.99376.00380.940
05/10/22373.69380.62371.17378.750
04/10/22362.66374.34362.38373.690
03/10/22353.75363.86353.75362.660
30/09/22358.40361.66352.28353.750
29/09/22360.05363.66355.76358.400
28/09/22349.79360.27344.48360.050
26/09/22352.88355.70344.62345.710
23/09/22367.38368.46351.54352.880
22/09/22366.68374.19365.02367.380
21/09/22368.97377.34364.83366.680
20/09/22369.02372.18365.61368.970
19/09/22367.48369.83359.10369.020
16/09/22368.37370.85365.14367.480
15/09/22380.72381.98366.62368.370
14/09/22379.36383.21374.04380.720
13/09/22382.32386.68375.27379.960
12/09/22377.71385.66374.38382.900
09/09/22368.50379.02367.64378.310
08/09/22367.04370.46365.30369.080
07/09/22376.98379.97366.83367.560
06/09/22379.39386.95375.79376.980
02/09/22377.91384.57377.42379.390
01/09/22387.75387.75376.49377.910
31/08/22393.63397.63385.44387.750
30/08/22408.79408.79390.78393.630
29/08/22401.41409.32399.54408.790
26/08/22398.48403.63396.49401.410
25/08/22402.89406.49397.95398.480
24/08/22398.86403.44398.07402.890
23/08/22391.80402.20391.80398.860
22/08/22390.39393.75382.36391.800
19/08/22387.68392.48381.75390.390
18/08/22383.12389.85381.84387.680
17/08/22379.99384.85378.75383.120
16/08/22383.92387.69378.43379.990
15/08/22391.50391.50376.96383.920
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%