Thursday, 28 March 2024
S&P GSCI Capped Commodity 35/20 Index
Date | Open | High | Low | Close | Volume |
14/10/22 | 377.07 | 378.93 | 367.02 | 367.77 | 0 |
13/10/22 | 371.28 | 377.75 | 365.88 | 377.07 | 0 |
12/10/22 | 375.29 | 378.34 | 370.77 | 372.47 | 0 |
11/10/22 | 381.99 | 382.24 | 373.50 | 376.40 | 0 |
10/10/22 | 386.92 | 390.81 | 381.85 | 383.05 | 0 |
07/10/22 | 379.99 | 389.49 | 378.45 | 388.07 | 0 |
06/10/22 | 378.75 | 381.99 | 376.00 | 380.94 | 0 |
05/10/22 | 373.69 | 380.62 | 371.17 | 378.75 | 0 |
04/10/22 | 362.66 | 374.34 | 362.38 | 373.69 | 0 |
03/10/22 | 353.75 | 363.86 | 353.75 | 362.66 | 0 |
30/09/22 | 358.40 | 361.66 | 352.28 | 353.75 | 0 |
29/09/22 | 360.05 | 363.66 | 355.76 | 358.40 | 0 |
28/09/22 | 349.79 | 360.27 | 344.48 | 360.05 | 0 |
26/09/22 | 352.88 | 355.70 | 344.62 | 345.71 | 0 |
23/09/22 | 367.38 | 368.46 | 351.54 | 352.88 | 0 |
22/09/22 | 366.68 | 374.19 | 365.02 | 367.38 | 0 |
21/09/22 | 368.97 | 377.34 | 364.83 | 366.68 | 0 |
20/09/22 | 369.02 | 372.18 | 365.61 | 368.97 | 0 |
19/09/22 | 367.48 | 369.83 | 359.10 | 369.02 | 0 |
16/09/22 | 368.37 | 370.85 | 365.14 | 367.48 | 0 |
15/09/22 | 380.72 | 381.98 | 366.62 | 368.37 | 0 |
14/09/22 | 379.36 | 383.21 | 374.04 | 380.72 | 0 |
13/09/22 | 382.32 | 386.68 | 375.27 | 379.96 | 0 |
12/09/22 | 377.71 | 385.66 | 374.38 | 382.90 | 0 |
09/09/22 | 368.50 | 379.02 | 367.64 | 378.31 | 0 |
08/09/22 | 367.04 | 370.46 | 365.30 | 369.08 | 0 |
07/09/22 | 376.98 | 379.97 | 366.83 | 367.56 | 0 |
06/09/22 | 379.39 | 386.95 | 375.79 | 376.98 | 0 |
02/09/22 | 377.91 | 384.57 | 377.42 | 379.39 | 0 |
01/09/22 | 387.75 | 387.75 | 376.49 | 377.91 | 0 |
31/08/22 | 393.63 | 397.63 | 385.44 | 387.75 | 0 |
30/08/22 | 408.79 | 408.79 | 390.78 | 393.63 | 0 |
29/08/22 | 401.41 | 409.32 | 399.54 | 408.79 | 0 |
26/08/22 | 398.48 | 403.63 | 396.49 | 401.41 | 0 |
25/08/22 | 402.89 | 406.49 | 397.95 | 398.48 | 0 |
24/08/22 | 398.86 | 403.44 | 398.07 | 402.89 | 0 |
23/08/22 | 391.80 | 402.20 | 391.80 | 398.86 | 0 |
22/08/22 | 390.39 | 393.75 | 382.36 | 391.80 | 0 |
19/08/22 | 387.68 | 392.48 | 381.75 | 390.39 | 0 |
18/08/22 | 383.12 | 389.85 | 381.84 | 387.68 | 0 |
17/08/22 | 379.99 | 384.85 | 378.75 | 383.12 | 0 |
16/08/22 | 383.92 | 387.69 | 378.43 | 379.99 | 0 |
15/08/22 | 391.50 | 391.50 | 376.96 | 383.92 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |