Friday, 26 April 2024
S&P Global Agribusiness Equity Index [EURO]
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7,431 | 7,490 | 7,123 | 7,123 | 0 |
| 13/10/22 | 7,285 | 7,471 | 7,211 | 7,471 | 0 |
| 12/10/22 | 7,319 | 7,324 | 7,226 | 7,289 | 0 |
| 11/10/22 | 7,373 | 7,387 | 7,245 | 7,313 | 0 |
| 10/10/22 | 7,282 | 7,418 | 7,270 | 7,380 | 0 |
| 07/10/22 | 7,316 | 7,335 | 7,203 | 7,254 | 0 |
| 06/10/22 | 7,245 | 7,354 | 7,245 | 7,277 | 0 |
| 05/10/22 | 7,291 | 7,343 | 7,257 | 7,287 | 0 |
| 04/10/22 | 7,145 | 7,301 | 7,100 | 7,301 | 0 |
| 03/10/22 | 7,016 | 7,182 | 6,986 | 7,157 | 0 |
| 30/09/22 | 7,007 | 7,095 | 6,997 | 7,013 | 0 |
| 29/09/22 | 7,253 | 7,293 | 7,002 | 7,052 | 0 |
| 28/09/22 | 7,291 | 7,311 | 7,186 | 7,300 | 0 |
| 26/09/22 | 7,289 | 7,351 | 7,205 | 7,205 | 0 |
| 23/09/22 | 7,480 | 7,528 | 7,231 | 7,277 | 0 |
| 22/09/22 | 7,527 | 7,594 | 7,485 | 7,501 | 0 |
| 21/09/22 | 7,515 | 7,631 | 7,501 | 7,501 | 0 |
| 20/09/22 | 7,527 | 7,570 | 7,429 | 7,497 | 0 |
| 19/09/22 | 7,406 | 7,543 | 7,365 | 7,540 | 0 |
| 16/09/22 | 7,529 | 7,531 | 7,347 | 7,392 | 0 |
| 15/09/22 | 7,650 | 7,663 | 7,512 | 7,523 | 0 |
| 14/09/22 | 7,642 | 7,657 | 7,580 | 7,638 | 0 |
| 13/09/22 | 7,643 | 7,734 | 7,595 | 7,614 | 0 |
| 12/09/22 | 7,763 | 7,790 | 7,588 | 7,644 | 0 |
| 09/09/22 | 7,670 | 7,806 | 7,639 | 7,785 | 0 |
| 08/09/22 | 7,625 | 7,711 | 7,582 | 7,711 | 0 |
| 07/09/22 | 7,662 | 7,662 | 7,536 | 7,654 | 0 |
| 06/09/22 | 7,728 | 7,811 | 7,644 | 7,656 | 0 |
| 02/09/22 | 7,687 | 7,787 | 7,629 | 7,695 | 0 |
| 01/09/22 | 7,745 | 7,758 | 7,620 | 7,699 | 0 |
| 31/08/22 | 7,853 | 7,868 | 7,730 | 7,732 | 0 |
| 30/08/22 | 8,046 | 8,082 | 7,840 | 7,878 | 0 |
| 29/08/22 | 8,148 | 8,148 | 7,970 | 8,068 | 0 |
| 26/08/22 | 8,247 | 8,265 | 8,102 | 8,102 | 0 |
| 25/08/22 | 8,102 | 8,247 | 8,065 | 8,238 | 0 |
| 24/08/22 | 8,027 | 8,133 | 8,007 | 8,083 | 0 |
| 23/08/22 | 7,920 | 8,041 | 7,898 | 8,014 | 0 |
| 22/08/22 | 7,870 | 7,945 | 7,808 | 7,901 | 0 |
| 19/08/22 | 7,903 | 7,914 | 7,818 | 7,866 | 0 |
| 18/08/22 | 7,817 | 7,909 | 7,807 | 7,872 | 0 |
| 17/08/22 | 7,848 | 7,878 | 7,787 | 7,829 | 0 |
| 16/08/22 | 7,831 | 7,868 | 7,816 | 7,840 | 0 |
| 15/08/22 | 7,812 | 7,859 | 7,712 | 7,808 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |