Sunday, 21 April 2024
S&P Global Agribusiness Composite Index EUR
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,601 | 2,617 | 2,535 | 2,535 | 0 |
13/10/22 | 2,582 | 2,618 | 2,563 | 2,618 | 0 |
12/10/22 | 2,593 | 2,597 | 2,573 | 2,584 | 0 |
11/10/22 | 2,614 | 2,620 | 2,581 | 2,594 | 0 |
10/10/22 | 2,569 | 2,627 | 2,568 | 2,616 | 0 |
07/10/22 | 2,558 | 2,573 | 2,546 | 2,555 | 0 |
06/10/22 | 2,548 | 2,563 | 2,542 | 2,545 | 0 |
05/10/22 | 2,539 | 2,564 | 2,539 | 2,557 | 0 |
04/10/22 | 2,534 | 2,557 | 2,520 | 2,546 | 0 |
03/10/22 | 2,513 | 2,550 | 2,510 | 2,537 | 0 |
30/09/22 | 2,508 | 2,543 | 2,504 | 2,514 | 0 |
29/09/22 | 2,562 | 2,583 | 2,510 | 2,522 | 0 |
28/09/22 | 2,579 | 2,586 | 2,552 | 2,586 | 0 |
26/09/22 | 2,583 | 2,612 | 2,555 | 2,555 | 0 |
23/09/22 | 2,628 | 2,636 | 2,572 | 2,581 | 0 |
22/09/22 | 2,634 | 2,644 | 2,621 | 2,633 | 0 |
21/09/22 | 2,618 | 2,652 | 2,611 | 2,624 | 0 |
20/09/22 | 2,586 | 2,620 | 2,584 | 2,612 | 0 |
19/09/22 | 2,571 | 2,590 | 2,557 | 2,590 | 0 |
16/09/22 | 2,598 | 2,601 | 2,558 | 2,569 | 0 |
15/09/22 | 2,627 | 2,632 | 2,595 | 2,597 | 0 |
14/09/22 | 2,635 | 2,636 | 2,614 | 2,623 | 0 |
13/09/22 | 2,618 | 2,646 | 2,609 | 2,623 | 0 |
12/09/22 | 2,634 | 2,636 | 2,587 | 2,617 | 0 |
09/09/22 | 2,598 | 2,646 | 2,585 | 2,641 | 0 |
08/09/22 | 2,590 | 2,610 | 2,583 | 2,610 | 0 |
07/09/22 | 2,613 | 2,626 | 2,589 | 2,604 | 0 |
06/09/22 | 2,615 | 2,634 | 2,606 | 2,611 | 0 |
02/09/22 | 2,599 | 2,621 | 2,586 | 2,598 | 0 |
01/09/22 | 2,617 | 2,622 | 2,589 | 2,601 | 0 |
31/08/22 | 2,646 | 2,653 | 2,614 | 2,615 | 0 |
30/08/22 | 2,695 | 2,695 | 2,636 | 2,654 | 0 |
29/08/22 | 2,703 | 2,709 | 2,663 | 2,698 | 0 |
26/08/22 | 2,697 | 2,710 | 2,673 | 2,684 | 0 |
25/08/22 | 2,687 | 2,713 | 2,678 | 2,695 | 0 |
24/08/22 | 2,667 | 2,706 | 2,667 | 2,680 | 0 |
23/08/22 | 2,635 | 2,675 | 2,635 | 2,664 | 0 |
22/08/22 | 2,603 | 2,640 | 2,596 | 2,629 | 0 |
19/08/22 | 2,589 | 2,606 | 2,577 | 2,602 | 0 |
18/08/22 | 2,578 | 2,590 | 2,567 | 2,578 | 0 |
17/08/22 | 2,589 | 2,602 | 2,571 | 2,582 | 0 |
16/08/22 | 2,605 | 2,610 | 2,586 | 2,586 | 0 |
15/08/22 | 2,599 | 2,607 | 2,565 | 2,597 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |