Sunday, 21 April 2024

S&P Global Agribusiness Composite Index EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,6012,6172,5352,5350
13/10/222,5822,6182,5632,6180
12/10/222,5932,5972,5732,5840
11/10/222,6142,6202,5812,5940
10/10/222,5692,6272,5682,6160
07/10/222,5582,5732,5462,5550
06/10/222,5482,5632,5422,5450
05/10/222,5392,5642,5392,5570
04/10/222,5342,5572,5202,5460
03/10/222,5132,5502,5102,5370
30/09/222,5082,5432,5042,5140
29/09/222,5622,5832,5102,5220
28/09/222,5792,5862,5522,5860
26/09/222,5832,6122,5552,5550
23/09/222,6282,6362,5722,5810
22/09/222,6342,6442,6212,6330
21/09/222,6182,6522,6112,6240
20/09/222,5862,6202,5842,6120
19/09/222,5712,5902,5572,5900
16/09/222,5982,6012,5582,5690
15/09/222,6272,6322,5952,5970
14/09/222,6352,6362,6142,6230
13/09/222,6182,6462,6092,6230
12/09/222,6342,6362,5872,6170
09/09/222,5982,6462,5852,6410
08/09/222,5902,6102,5832,6100
07/09/222,6132,6262,5892,6040
06/09/222,6152,6342,6062,6110
02/09/222,5992,6212,5862,5980
01/09/222,6172,6222,5892,6010
31/08/222,6462,6532,6142,6150
30/08/222,6952,6952,6362,6540
29/08/222,7032,7092,6632,6980
26/08/222,6972,7102,6732,6840
25/08/222,6872,7132,6782,6950
24/08/222,6672,7062,6672,6800
23/08/222,6352,6752,6352,6640
22/08/222,6032,6402,5962,6290
19/08/222,5892,6062,5772,6020
18/08/222,5782,5902,5672,5780
17/08/222,5892,6022,5712,5820
16/08/222,6052,6102,5862,5860
15/08/222,5992,6072,5652,5970
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%