FinData: Historical Data for INDEX, SG9G - S&P GSCI Non-Precious Index Excess Return

Saturday, 20 April 2024

S&P GSCI Non-Precious Index Excess Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	109.62	110.18	106.65	106.89
13/10/22	107.83	109.84	106.29	109.62
12/10/22	108.66	109.63	107.33	107.83
11/10/22	110.34	110.40	107.81	108.66
10/10/22	111.35	112.67	109.95	110.34
07/10/22	108.89	111.83	108.44	111.42
06/10/22	108.32	109.20	107.44	108.89
05/10/22	106.67	108.82	106.03	108.25
04/10/22	103.56	106.93	103.46	106.74
03/10/22	101.70	103.99	101.70	103.56
30/09/22	102.38	103.34	100.55	100.98
29/09/22	102.81	103.97	101.62	102.38
28/09/22	99.91	102.94	98.34	102.87
26/09/22	100.98	101.63	98.36	98.68
23/09/22	105.02	105.33	100.38	100.77
22/09/22	104.77	107.02	104.34	105.02
21/09/22	105.52	107.98	104.29	104.81
20/09/22	105.53	106.47	104.50	105.51
19/09/22	105.24	105.78	102.59	105.53
16/09/22	105.32	106.08	104.41	105.07
15/09/22	108.89	109.26	104.81	105.32
14/09/22	108.48	109.65	106.91	108.88
13/09/22	109.12	110.42	107.07	108.48
12/09/22	107.66	109.93	106.63	109.12
09/09/22	104.73	107.87	104.47	107.66
08/09/22	104.06	105.15	103.55	104.73
07/09/22	106.97	107.84	103.84	104.06
06/09/22	107.60	109.82	106.61	106.97
02/09/22	107.18	109.16	107.05	107.60
01/09/22	110.08	110.08	106.77	107.18
31/08/22	111.79	112.96	109.38	110.08
30/08/22	116.24	116.24	110.94	111.79
29/08/22	113.96	116.40	113.48	116.24
26/08/22	113.17	114.59	112.45	113.96
25/08/22	114.51	115.41	112.89	113.04
24/08/22	113.22	114.59	112.94	114.41
23/08/22	111.10	114.17	111.10	113.24
22/08/22	110.68	111.66	108.25	111.10
19/08/22	109.88	111.31	108.16	110.68
18/08/22	108.48	110.51	108.08	109.87
17/08/22	107.52	108.99	107.19	108.48
16/08/22	108.76	109.86	107.05	107.52
15/08/22	110.97	110.97	106.72	108.76

Global Indices

No news available...

Currencies