FinData: Historical Data for INDEX, SG9F - S&P GSCI Non-Precious Index

Saturday, 20 April 2024

S&P GSCI Non-Precious Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	275.30	276.72	267.87	268.44
13/10/22	270.89	275.83	266.98	275.30
12/10/22	273.95	276.25	270.47	271.77
11/10/22	279.07	279.23	272.68	274.77
10/10/22	282.50	285.65	278.92	279.85
07/10/22	277.07	284.41	275.92	283.35
06/10/22	276.15	278.55	274.09	277.78
05/10/22	272.28	277.59	270.45	276.15
04/10/22	264.17	272.77	263.91	272.28
03/10/22	257.59	265.28	257.59	264.17
30/09/22	261.18	263.61	256.49	257.59
29/09/22	262.41	265.20	259.24	261.18
28/09/22	254.85	262.59	250.88	262.41
26/09/22	257.06	259.24	250.92	251.73
23/09/22	267.90	268.70	256.06	257.06
22/09/22	267.36	272.99	266.17	267.90
21/09/22	269.15	275.42	265.99	267.36
20/09/22	269.20	271.59	266.60	269.15
19/09/22	268.03	269.83	261.69	269.20
16/09/22	268.67	270.60	266.35	268.03
15/09/22	277.74	278.73	267.38	268.67
14/09/22	276.67	279.68	272.73	277.74
13/09/22	278.74	282.06	273.51	277.11
12/09/22	275.41	281.24	272.81	279.18
09/09/22	268.40	276.38	267.71	275.88
08/09/22	267.16	269.92	265.87	268.84
07/09/22	275.03	277.27	266.99	267.55
06/09/22	276.65	282.37	274.11	275.03
02/09/22	275.58	280.66	275.25	276.65
01/09/22	283.02	283.02	274.49	275.58
31/08/22	287.44	290.44	281.21	283.02
30/08/22	298.88	298.88	285.24	287.44
29/08/22	293.01	299.29	291.79	298.88
26/08/22	290.65	294.64	289.14	293.01
25/08/22	294.16	296.74	290.24	290.65
24/08/22	291.15	294.62	290.42	294.16
23/08/22	285.66	293.53	285.66	291.15
22/08/22	284.58	287.10	278.37	285.66
19/08/22	282.50	286.19	278.09	284.58
18/08/22	278.92	284.15	277.90	282.50
17/08/22	276.46	280.24	275.60	278.92
16/08/22	279.64	282.44	275.26	276.46
15/08/22	285.33	285.33	274.40	279.64

Global Indices

No news available...

Currencies