Saturday, 20 April 2024
S&P GSCI Non-Natural Gas Index Total Return
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5,727 | 5,760 | 5,578 | 5,589 | 0 |
| 13/10/22 | 5,646 | 5,742 | 5,562 | 5,727 | 0 |
| 12/10/22 | 5,684 | 5,726 | 5,614 | 5,645 | 0 |
| 11/10/22 | 5,778 | 5,778 | 5,637 | 5,683 | 0 |
| 10/10/22 | 5,822 | 5,882 | 5,754 | 5,778 | 0 |
| 07/10/22 | 5,682 | 5,845 | 5,667 | 5,824 | 0 |
| 06/10/22 | 5,653 | 5,695 | 5,606 | 5,682 | 0 |
| 05/10/22 | 5,572 | 5,677 | 5,541 | 5,649 | 0 |
| 04/10/22 | 5,420 | 5,590 | 5,414 | 5,574 | 0 |
| 03/10/22 | 5,301 | 5,440 | 5,301 | 5,418 | 0 |
| 30/09/22 | 5,330 | 5,380 | 5,239 | 5,261 | 0 |
| 29/09/22 | 5,347 | 5,404 | 5,281 | 5,330 | 0 |
| 28/09/22 | 5,199 | 5,356 | 5,112 | 5,351 | 0 |
| 26/09/22 | 5,246 | 5,280 | 5,108 | 5,122 | 0 |
| 23/09/22 | 5,454 | 5,463 | 5,208 | 5,235 | 0 |
| 22/09/22 | 5,411 | 5,536 | 5,390 | 5,454 | 0 |
| 21/09/22 | 5,452 | 5,575 | 5,392 | 5,412 | 0 |
| 20/09/22 | 5,451 | 5,497 | 5,399 | 5,451 | 0 |
| 19/09/22 | 5,436 | 5,469 | 5,308 | 5,451 | 0 |
| 16/09/22 | 5,412 | 5,457 | 5,371 | 5,426 | 0 |
| 15/09/22 | 5,568 | 5,589 | 5,387 | 5,412 | 0 |
| 14/09/22 | 5,585 | 5,622 | 5,498 | 5,568 | 0 |
| 13/09/22 | 5,624 | 5,688 | 5,511 | 5,585 | 0 |
| 12/09/22 | 5,555 | 5,660 | 5,496 | 5,623 | 0 |
| 09/09/22 | 5,401 | 5,564 | 5,385 | 5,553 | 0 |
| 08/09/22 | 5,369 | 5,423 | 5,340 | 5,401 | 0 |
| 07/09/22 | 5,506 | 5,554 | 5,359 | 5,369 | 0 |
| 06/09/22 | 5,512 | 5,628 | 5,481 | 5,506 | 0 |
| 02/09/22 | 5,464 | 5,579 | 5,461 | 5,510 | 0 |
| 01/09/22 | 5,625 | 5,625 | 5,442 | 5,464 | 0 |
| 31/08/22 | 5,721 | 5,780 | 5,594 | 5,625 | 0 |
| 30/08/22 | 5,944 | 5,944 | 5,676 | 5,720 | 0 |
| 29/08/22 | 5,826 | 5,953 | 5,798 | 5,943 | 0 |
| 26/08/22 | 5,783 | 5,850 | 5,737 | 5,825 | 0 |
| 25/08/22 | 5,854 | 5,903 | 5,768 | 5,776 | 0 |
| 24/08/22 | 5,792 | 5,859 | 5,773 | 5,848 | 0 |
| 23/08/22 | 5,656 | 5,808 | 5,656 | 5,792 | 0 |
| 22/08/22 | 5,650 | 5,679 | 5,507 | 5,656 | 0 |
| 19/08/22 | 5,615 | 5,683 | 5,532 | 5,649 | 0 |
| 18/08/22 | 5,539 | 5,642 | 5,517 | 5,614 | 0 |
| 17/08/22 | 5,486 | 5,566 | 5,468 | 5,539 | 0 |
| 16/08/22 | 5,579 | 5,622 | 5,462 | 5,486 | 0 |
| 15/08/22 | 5,696 | 5,696 | 5,482 | 5,579 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |