Friday, 29 March 2024
S&P GSCI Non-Natural Gas Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 521.64 | 524.59 | 507.99 | 509.02 | 0 |
13/10/22 | 514.28 | 523.03 | 506.58 | 521.69 | 0 |
12/10/22 | 517.77 | 521.57 | 511.43 | 514.25 | 0 |
11/10/22 | 526.42 | 526.42 | 513.59 | 517.77 | 0 |
10/10/22 | 530.42 | 535.88 | 524.26 | 526.42 | 0 |
07/10/22 | 517.85 | 532.70 | 516.47 | 530.78 | 0 |
06/10/22 | 515.24 | 519.12 | 510.93 | 517.85 | 0 |
05/10/22 | 507.88 | 517.53 | 505.06 | 514.94 | 0 |
04/10/22 | 494.07 | 509.63 | 493.58 | 508.16 | 0 |
03/10/22 | 483.29 | 495.99 | 483.29 | 493.97 | 0 |
30/09/22 | 486.12 | 490.66 | 477.80 | 479.82 | 0 |
29/09/22 | 487.64 | 492.85 | 481.66 | 486.09 | 0 |
28/09/22 | 474.21 | 488.54 | 466.23 | 488.12 | 0 |
26/09/22 | 478.63 | 481.69 | 465.99 | 467.24 | 0 |
23/09/22 | 497.70 | 498.56 | 475.25 | 477.68 | 0 |
22/09/22 | 493.86 | 505.23 | 491.89 | 497.72 | 0 |
21/09/22 | 497.60 | 508.85 | 492.15 | 494.00 | 0 |
20/09/22 | 497.60 | 501.76 | 492.83 | 497.54 | 0 |
19/09/22 | 496.27 | 499.26 | 484.51 | 497.60 | 0 |
16/09/22 | 494.20 | 498.26 | 490.43 | 495.42 | 0 |
15/09/22 | 508.51 | 510.41 | 491.97 | 494.24 | 0 |
14/09/22 | 510.05 | 513.44 | 502.12 | 508.50 | 0 |
13/09/22 | 513.66 | 519.52 | 503.37 | 510.11 | 0 |
12/09/22 | 507.40 | 517.02 | 502.05 | 513.66 | 0 |
09/09/22 | 493.47 | 508.37 | 492.01 | 507.38 | 0 |
08/09/22 | 490.59 | 495.54 | 487.90 | 493.47 | 0 |
07/09/22 | 503.15 | 507.52 | 489.67 | 490.59 | 0 |
06/09/22 | 503.69 | 514.30 | 500.88 | 503.17 | 0 |
02/09/22 | 499.53 | 509.97 | 499.25 | 503.69 | 0 |
01/09/22 | 514.25 | 514.25 | 497.49 | 499.57 | 0 |
31/08/22 | 523.05 | 528.45 | 511.43 | 514.29 | 0 |
30/08/22 | 543.51 | 543.55 | 519.04 | 523.07 | 0 |
29/08/22 | 532.75 | 544.34 | 530.17 | 543.51 | 0 |
26/08/22 | 528.96 | 535.09 | 524.77 | 532.79 | 0 |
25/08/22 | 535.47 | 539.98 | 527.63 | 528.33 | 0 |
24/08/22 | 529.85 | 535.95 | 528.16 | 534.97 | 0 |
23/08/22 | 517.47 | 531.37 | 517.47 | 529.92 | 0 |
22/08/22 | 516.95 | 519.62 | 503.91 | 517.47 | 0 |
19/08/22 | 513.83 | 520.08 | 506.25 | 516.98 | 0 |
18/08/22 | 506.94 | 516.36 | 504.89 | 513.80 | 0 |
17/08/22 | 502.17 | 509.43 | 500.47 | 506.94 | 0 |
16/08/22 | 510.69 | 514.61 | 499.95 | 502.17 | 0 |
15/08/22 | 521.46 | 521.46 | 501.79 | 510.69 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |