Friday, 29 March 2024

S&P GSCI Non-Natural Gas Index Excess Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22521.64524.59507.99509.020
13/10/22514.28523.03506.58521.690
12/10/22517.77521.57511.43514.250
11/10/22526.42526.42513.59517.770
10/10/22530.42535.88524.26526.420
07/10/22517.85532.70516.47530.780
06/10/22515.24519.12510.93517.850
05/10/22507.88517.53505.06514.940
04/10/22494.07509.63493.58508.160
03/10/22483.29495.99483.29493.970
30/09/22486.12490.66477.80479.820
29/09/22487.64492.85481.66486.090
28/09/22474.21488.54466.23488.120
26/09/22478.63481.69465.99467.240
23/09/22497.70498.56475.25477.680
22/09/22493.86505.23491.89497.720
21/09/22497.60508.85492.15494.000
20/09/22497.60501.76492.83497.540
19/09/22496.27499.26484.51497.600
16/09/22494.20498.26490.43495.420
15/09/22508.51510.41491.97494.240
14/09/22510.05513.44502.12508.500
13/09/22513.66519.52503.37510.110
12/09/22507.40517.02502.05513.660
09/09/22493.47508.37492.01507.380
08/09/22490.59495.54487.90493.470
07/09/22503.15507.52489.67490.590
06/09/22503.69514.30500.88503.170
02/09/22499.53509.97499.25503.690
01/09/22514.25514.25497.49499.570
31/08/22523.05528.45511.43514.290
30/08/22543.51543.55519.04523.070
29/08/22532.75544.34530.17543.510
26/08/22528.96535.09524.77532.790
25/08/22535.47539.98527.63528.330
24/08/22529.85535.95528.16534.970
23/08/22517.47531.37517.47529.920
22/08/22516.95519.62503.91517.470
19/08/22513.83520.08506.25516.980
18/08/22506.94516.36504.89513.800
17/08/22502.17509.43500.47506.940
16/08/22510.69514.61499.95502.170
15/08/22521.46521.46501.79510.690
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%