Friday, 29 March 2024

S&P GSCI Non-Energy Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22466.22468.63460.00460.230
13/10/22464.24467.61459.50466.220
12/10/22465.10466.14461.13464.240
11/10/22467.42468.35462.67465.040
10/10/22462.31470.09462.14467.340
07/10/22463.31464.10460.88462.250
06/10/22466.06469.25461.41463.230
05/10/22466.04468.26462.29466.060
04/10/22460.42467.83460.10466.040
03/10/22458.70461.58458.01460.420
30/09/22458.72462.66457.96458.700
29/09/22456.58462.59454.30458.720
28/09/22452.06456.91448.16456.580
26/09/22460.43461.52451.52452.800
23/09/22471.21471.24459.57460.430
22/09/22470.50473.67468.16471.210
21/09/22472.64475.71468.28470.500
20/09/22466.34473.24466.34472.640
19/09/22468.59470.16463.44466.340
16/09/22468.50470.06464.10468.590
15/09/22471.30473.78468.17468.500
14/09/22474.09474.70470.48471.350
13/09/22476.07480.17473.01474.510
12/09/22471.32477.36469.29476.310
09/09/22463.12472.15463.12471.610
08/09/22462.60465.82460.34463.370
07/09/22463.46469.39460.44462.720
06/09/22462.13465.39461.31463.460
02/09/22459.80464.82459.53462.130
01/09/22469.59469.59458.89459.800
31/08/22472.06474.33467.20469.590
30/08/22479.04479.10470.35472.060
29/08/22475.27479.44473.47479.040
26/08/22470.47477.11469.65475.270
25/08/22472.45475.30470.22470.470
24/08/22471.84475.71470.14472.450
23/08/22466.56474.85466.54471.840
22/08/22464.27467.20461.01466.560
19/08/22461.00464.57459.68464.320
18/08/22464.71465.58460.01461.000
17/08/22467.01470.33463.29464.710
16/08/22471.18473.35466.61467.010
15/08/22476.61477.71467.27471.180
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%