Friday, 29 March 2024
S&P GSCI Non-Energy Index
Date | Open | High | Low | Close | Volume |
14/10/22 | 466.22 | 468.63 | 460.00 | 460.23 | 0 |
13/10/22 | 464.24 | 467.61 | 459.50 | 466.22 | 0 |
12/10/22 | 465.10 | 466.14 | 461.13 | 464.24 | 0 |
11/10/22 | 467.42 | 468.35 | 462.67 | 465.04 | 0 |
10/10/22 | 462.31 | 470.09 | 462.14 | 467.34 | 0 |
07/10/22 | 463.31 | 464.10 | 460.88 | 462.25 | 0 |
06/10/22 | 466.06 | 469.25 | 461.41 | 463.23 | 0 |
05/10/22 | 466.04 | 468.26 | 462.29 | 466.06 | 0 |
04/10/22 | 460.42 | 467.83 | 460.10 | 466.04 | 0 |
03/10/22 | 458.70 | 461.58 | 458.01 | 460.42 | 0 |
30/09/22 | 458.72 | 462.66 | 457.96 | 458.70 | 0 |
29/09/22 | 456.58 | 462.59 | 454.30 | 458.72 | 0 |
28/09/22 | 452.06 | 456.91 | 448.16 | 456.58 | 0 |
26/09/22 | 460.43 | 461.52 | 451.52 | 452.80 | 0 |
23/09/22 | 471.21 | 471.24 | 459.57 | 460.43 | 0 |
22/09/22 | 470.50 | 473.67 | 468.16 | 471.21 | 0 |
21/09/22 | 472.64 | 475.71 | 468.28 | 470.50 | 0 |
20/09/22 | 466.34 | 473.24 | 466.34 | 472.64 | 0 |
19/09/22 | 468.59 | 470.16 | 463.44 | 466.34 | 0 |
16/09/22 | 468.50 | 470.06 | 464.10 | 468.59 | 0 |
15/09/22 | 471.30 | 473.78 | 468.17 | 468.50 | 0 |
14/09/22 | 474.09 | 474.70 | 470.48 | 471.35 | 0 |
13/09/22 | 476.07 | 480.17 | 473.01 | 474.51 | 0 |
12/09/22 | 471.32 | 477.36 | 469.29 | 476.31 | 0 |
09/09/22 | 463.12 | 472.15 | 463.12 | 471.61 | 0 |
08/09/22 | 462.60 | 465.82 | 460.34 | 463.37 | 0 |
07/09/22 | 463.46 | 469.39 | 460.44 | 462.72 | 0 |
06/09/22 | 462.13 | 465.39 | 461.31 | 463.46 | 0 |
02/09/22 | 459.80 | 464.82 | 459.53 | 462.13 | 0 |
01/09/22 | 469.59 | 469.59 | 458.89 | 459.80 | 0 |
31/08/22 | 472.06 | 474.33 | 467.20 | 469.59 | 0 |
30/08/22 | 479.04 | 479.10 | 470.35 | 472.06 | 0 |
29/08/22 | 475.27 | 479.44 | 473.47 | 479.04 | 0 |
26/08/22 | 470.47 | 477.11 | 469.65 | 475.27 | 0 |
25/08/22 | 472.45 | 475.30 | 470.22 | 470.47 | 0 |
24/08/22 | 471.84 | 475.71 | 470.14 | 472.45 | 0 |
23/08/22 | 466.56 | 474.85 | 466.54 | 471.84 | 0 |
22/08/22 | 464.27 | 467.20 | 461.01 | 466.56 | 0 |
19/08/22 | 461.00 | 464.57 | 459.68 | 464.32 | 0 |
18/08/22 | 464.71 | 465.58 | 460.01 | 461.00 | 0 |
17/08/22 | 467.01 | 470.33 | 463.29 | 464.71 | 0 |
16/08/22 | 471.18 | 473.35 | 466.61 | 467.01 | 0 |
15/08/22 | 476.61 | 477.71 | 467.27 | 471.18 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |