FinData: Historical Data for INDEX, SG8E - S&P GSCI Nickel Index Excess Return

Saturday, 20 April 2024

S&P GSCI Nickel Index Excess Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	285.03	289.72	275.90	276.82
13/10/22	283.25	287.55	275.45	285.03
12/10/22	280.50	287.15	275.16	283.25
11/10/22	284.87	286.06	277.57	280.50
10/10/22	285.95	288.54	281.33	284.87
07/10/22	289.84	290.96	283.17	285.95
06/10/22	287.31	295.06	281.27	289.84
05/10/22	280.56	288.16	276.67	287.31
04/10/22	270.39	282.29	270.39	280.56
03/10/22	268.79	278.21	267.62	270.39
30/09/22	284.66	292.79	268.03	268.79
29/09/22	277.59	294.31	275.48	284.66
28/09/22	278.15	281.05	266.43	277.59
26/09/22	298.17	298.17	280.79	282.50
23/09/22	313.22	313.22	295.83	298.17
22/09/22	318.15	320.84	310.75	313.22
21/09/22	318.43	327.82	313.14	318.15
20/09/22	313.76	321.43	313.20	318.43
19/09/22	309.47	320.07	300.54	313.76
16/09/22	295.10	312.63	293.48	309.47
15/09/22	309.03	312.01	294.13	295.10
14/09/22	309.91	309.91	301.73	309.03
13/09/22	313.67	323.23	304.71	309.91
12/09/22	293.52	315.44	291.23	313.67
09/09/22	277.51	294.72	277.51	293.52
08/09/22	275.30	278.49	271.46	277.51
07/09/22	275.27	278.16	270.56	275.30
06/09/22	261.89	277.92	261.89	275.27
02/09/22	259.07	265.00	255.74	261.89
01/09/22	273.06	273.06	258.54	259.07
31/08/22	272.49	278.89	271.60	273.06
30/08/22	275.95	277.76	264.66	272.49
29/08/22	275.95	275.95	275.95	275.95
26/08/22	276.51	283.19	272.46	275.95
25/08/22	272.45	278.02	272.08	276.51
24/08/22	277.44	278.72	271.76	272.45
23/08/22	285.12	285.12	276.91	277.44
22/08/22	284.11	286.57	279.60	285.12
19/08/22	278.01	288.87	276.33	284.11
18/08/22	279.31	285.89	276.95	278.01
17/08/22	283.78	287.04	278.48	279.31
16/08/22	280.96	288.97	279.13	283.78
15/08/22	293.99	293.99	276.92	280.96

Global Indices

No news available...

Currencies