Friday, 29 March 2024

S&P GSCI Nickel Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22359.38365.29347.87349.030
13/10/22357.14362.56347.31359.380
12/10/22353.54361.91346.81356.980
11/10/22358.84360.34349.65353.370
10/10/22360.06363.32354.24358.690
07/10/22364.77366.19356.39359.900
06/10/22361.45371.20353.85364.630
05/10/22352.96362.52348.06361.450
04/10/22340.16355.13340.16352.960
03/10/22338.15350.00336.67340.160
30/09/22358.12368.35337.19338.150
29/09/22349.22370.26346.57358.120
28/09/22349.92353.57335.18349.220
26/09/22375.11375.11353.25355.400
23/09/22394.04394.04372.17375.110
22/09/22400.24403.63390.94394.040
21/09/22400.60412.42393.95400.240
20/09/22394.73404.38394.02400.600
19/09/22389.32402.67378.10394.730
16/09/22371.25393.30369.21389.320
15/09/22388.78392.52370.03371.250
14/09/22389.88389.88379.59388.780
13/09/22394.55406.56383.27389.810
12/09/22369.13396.69366.26394.470
09/09/22348.94370.57348.94369.050
08/09/22346.06350.08341.24348.850
07/09/22345.94349.57340.02345.970
06/09/22329.13349.27329.13345.940
02/09/22325.58333.04321.39329.130
01/09/22343.16343.16324.92325.580
31/08/22342.44350.49341.33343.160
30/08/22346.79349.07332.61342.440
29/08/22346.79346.79346.79346.790
26/08/22347.50355.90342.41346.790
25/08/22342.39349.39341.93347.500
24/08/22348.67350.28341.52342.390
23/08/22358.32358.32348.00348.670
22/08/22357.06360.14351.39358.320
19/08/22349.38363.03347.27357.060
18/08/22351.02359.29348.05349.380
17/08/22356.64360.73349.97351.020
16/08/22353.09363.16350.79356.640
15/08/22369.47369.47348.01353.090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%