Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P GSCI Nickel Index
INDEX
SG8D
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
359.38
365.29
347.87
349.03
0
13/10/22
357.14
362.56
347.31
359.38
0
12/10/22
353.54
361.91
346.81
356.98
0
11/10/22
358.84
360.34
349.65
353.37
0
10/10/22
360.06
363.32
354.24
358.69
0
07/10/22
364.77
366.19
356.39
359.90
0
06/10/22
361.45
371.20
353.85
364.63
0
05/10/22
352.96
362.52
348.06
361.45
0
04/10/22
340.16
355.13
340.16
352.96
0
03/10/22
338.15
350.00
336.67
340.16
0
30/09/22
358.12
368.35
337.19
338.15
0
29/09/22
349.22
370.26
346.57
358.12
0
28/09/22
349.92
353.57
335.18
349.22
0
26/09/22
375.11
375.11
353.25
355.40
0
23/09/22
394.04
394.04
372.17
375.11
0
22/09/22
400.24
403.63
390.94
394.04
0
21/09/22
400.60
412.42
393.95
400.24
0
20/09/22
394.73
404.38
394.02
400.60
0
19/09/22
389.32
402.67
378.10
394.73
0
16/09/22
371.25
393.30
369.21
389.32
0
15/09/22
388.78
392.52
370.03
371.25
0
14/09/22
389.88
389.88
379.59
388.78
0
13/09/22
394.55
406.56
383.27
389.81
0
12/09/22
369.13
396.69
366.26
394.47
0
09/09/22
348.94
370.57
348.94
369.05
0
08/09/22
346.06
350.08
341.24
348.85
0
07/09/22
345.94
349.57
340.02
345.97
0
06/09/22
329.13
349.27
329.13
345.94
0
02/09/22
325.58
333.04
321.39
329.13
0
01/09/22
343.16
343.16
324.92
325.58
0
31/08/22
342.44
350.49
341.33
343.16
0
30/08/22
346.79
349.07
332.61
342.44
0
29/08/22
346.79
346.79
346.79
346.79
0
26/08/22
347.50
355.90
342.41
346.79
0
25/08/22
342.39
349.39
341.93
347.50
0
24/08/22
348.67
350.28
341.52
342.39
0
23/08/22
358.32
358.32
348.00
348.67
0
22/08/22
357.06
360.14
351.39
358.32
0
19/08/22
349.38
363.03
347.27
357.06
0
18/08/22
351.02
359.29
348.05
349.38
0
17/08/22
356.64
360.73
349.97
351.02
0
16/08/22
353.09
363.16
350.79
356.64
0
15/08/22
369.47
369.47
348.01
353.09
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%