FinData: Historical Data for INDEX, SG8A - S&P GSCI Natural Gas Index

Wednesday, 24 April 2024

S&P GSCI Natural Gas Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	330.22	330.22	317.21	319.64
13/10/22	316.79	331.63	312.52	330.22
12/10/22	321.26	330.64	312.05	313.69
11/10/22	311.09	321.15	308.14	318.15
10/10/22	321.54	328.62	306.82	307.82
07/10/22	328.96	328.96	316.25	318.74
06/10/22	324.46	336.22	324.46	326.43
05/10/22	320.11	328.58	310.70	324.46
04/10/22	302.93	321.98	296.32	320.11
03/10/22	316.79	316.79	295.25	302.93
30/09/22	321.84	329.52	314.44	316.79
29/09/22	327.93	333.78	309.57	321.84
28/09/22	316.50	326.90	307.42	325.63
26/09/22	327.37	333.64	313.55	328.40
23/09/22	336.78	345.25	321.65	327.37
22/09/22	366.46	366.46	335.93	336.78
21/09/22	363.89	382.94	357.05	366.46
20/09/22	365.39	376.20	360.70	363.89
19/09/22	365.71	372.74	349.04	365.39
16/09/22	391.98	391.98	363.98	365.71
15/09/22	429.20	429.20	387.34	391.98
14/09/22	390.20	432.34	390.20	429.20
13/09/22	387.64	396.72	384.03	389.73
12/09/22	375.72	394.68	369.84	387.29
09/09/22	371.63	384.98	370.73	375.27
08/09/22	367.72	377.67	364.47	371.11
07/09/22	381.35	387.81	363.56	367.16
06/09/22	411.36	413.52	378.40	381.35
02/09/22	433.65	433.65	403.54	411.36
01/09/22	427.33	439.03	421.90	433.65
31/08/22	423.35	434.31	412.77	427.33
30/08/22	437.11	437.11	416.05	423.35
29/08/22	433.98	447.13	420.54	437.11
26/08/22	437.49	451.25	429.76	433.98
25/08/22	435.43	439.69	428.59	437.49
24/08/22	428.64	440.49	424.71	435.43
23/08/22	451.68	466.42	423.49	428.64
22/08/22	436.13	465.86	428.69	451.68
19/08/22	429.34	438.05	414.83	436.13
18/08/22	432.06	451.25	417.22	429.34
17/08/22	435.94	451.21	426.95	432.06
16/08/22	407.90	438.14	407.90	435.94
15/08/22	409.40	417.26	392.49	407.90

Global Indices

No news available...

Currencies