FinData: Historical Data for INDEX, SG7G - S&P GSCI Live Cattle Index Excess Return

Saturday, 20 April 2024

S&P GSCI Live Cattle Index Excess Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	281.13	281.13	278.67	280.28
13/10/22	280.38	282.04	280.04	280.57
12/10/22	281.80	282.60	280.61	281.56
11/10/22	279.66	282.37	279.00	281.80
10/10/22	280.99	281.56	278.34	278.81
07/10/22	280.42	281.80	279.81	280.80
06/10/22	280.94	281.13	279.52	280.47
05/10/22	279.47	281.51	278.62	280.57
04/10/22	281.13	281.70	279.57	279.76
03/10/22	279.76	281.99	279.76	280.75
30/09/22	280.85	281.32	278.43	278.91
29/09/22	277.72	280.61	276.11	280.28
28/09/22	279.38	279.52	277.06	277.44
26/09/22	281.61	283.60	278.00	279.47
23/09/22	282.75	282.94	281.04	281.75
22/09/22	285.83	285.83	282.84	283.27
21/09/22	286.44	287.58	285.31	285.92
20/09/22	286.35	288.67	286.30	286.54
19/09/22	286.40	287.54	285.83	286.21
16/09/22	286.78	286.82	285.69	286.35
15/09/22	285.07	287.58	284.93	287.01
14/09/22	285.78	285.90	284.32	284.60
13/09/22	286.58	287.01	284.76	285.38
12/09/22	286.97	287.75	286.54	287.15
09/09/22	284.29	287.18	284.09	286.77
08/09/22	284.17	284.86	283.04	284.22
07/09/22	285.75	286.44	283.78	283.98
06/09/22	284.62	286.24	284.62	285.55
02/09/22	282.11	284.96	281.17	284.57
01/09/22	280.83	282.89	280.43	281.12
31/08/22	283.04	283.04	280.19	280.68
30/08/22	282.15	284.22	281.07	283.14
29/08/22	281.56	282.35	280.83	281.32
26/08/22	282.94	284.22	281.56	281.61
25/08/22	283.19	283.19	281.96	282.79
24/08/22	283.98	285.21	282.89	283.04
23/08/22	284.66	285.90	283.43	284.66
22/08/22	285.16	285.50	283.88	284.47
19/08/22	285.30	286.83	285.30	285.94
18/08/22	287.22	287.22	284.76	284.96
17/08/22	287.03	287.86	285.80	287.13
16/08/22	283.83	287.03	283.73	286.78
15/08/22	284.76	285.50	282.84	283.09

Global Indices

No news available...

Currencies