FinData: Historical Data for INDEX, SG7F - S&P GSCI Live Cattle Index

Saturday, 20 April 2024

S&P GSCI Live Cattle Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	504.86	505.97	501.45	504.35
13/10/22	506.65	507.50	503.92	504.86
12/10/22	507.08	508.53	504.94	506.65
11/10/22	501.70	508.10	501.70	507.08
10/10/22	505.29	506.56	500.85	501.70
07/10/22	504.69	507.08	503.49	505.29
06/10/22	504.86	505.97	502.98	504.69
05/10/22	503.41	506.56	501.36	504.86
04/10/22	505.20	506.91	503.07	503.41
03/10/22	501.87	507.42	501.87	505.20
30/09/22	504.35	506.14	501.02	501.87
29/09/22	499.23	504.94	496.84	504.35
28/09/22	501.36	503.07	498.54	499.23
26/09/22	506.99	510.32	500.25	502.90
23/09/22	509.72	509.72	505.63	506.99
22/09/22	514.50	514.50	508.95	509.72
21/09/22	515.61	517.49	513.39	514.50
20/09/22	515.01	519.45	515.01	515.61
19/09/22	515.27	517.32	514.33	515.01
16/09/22	516.46	516.46	514.07	515.27
15/09/22	512.11	517.49	512.11	516.46
14/09/22	513.48	514.41	511.51	512.11
13/09/22	512.73	512.73	508.48	509.62
12/09/22	508.03	509.89	507.74	508.90
09/09/22	499.94	505.17	499.88	504.41
08/09/22	496.29	497.61	494.53	496.34
07/09/22	495.05	496.58	491.97	492.32
06/09/22	493.34	496.24	493.34	495.05
02/09/22	487.37	494.02	487.37	493.34
01/09/22	486.60	490.52	486.17	487.37
31/08/22	490.87	490.87	485.75	486.60
30/08/22	487.71	492.74	487.28	490.87
29/08/22	488.22	489.24	486.86	487.71
26/08/22	490.27	492.74	488.05	488.22
25/08/22	490.69	490.87	488.82	490.27
24/08/22	493.51	494.45	490.44	490.69
23/08/22	493.17	495.64	491.38	493.51
22/08/22	495.73	495.73	492.15	493.17
19/08/22	494.02	497.18	494.02	495.73
18/08/22	497.78	497.78	493.68	494.02
17/08/22	497.18	499.06	495.56	497.78
16/08/22	490.78	497.61	490.78	497.18
15/08/22	493.17	494.96	490.35	490.78

Global Indices

No news available...

Currencies