Friday, 29 March 2024

S&P GSCI Kansas Wheat Index Excess Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.3123.4722.5722.590
13/10/2223.0223.6522.6623.310
12/10/2223.5123.5822.9623.020
11/10/2224.3024.3023.4623.510
10/10/2222.9924.6222.9924.300
07/10/2222.9023.3622.8622.990
06/10/2223.5023.6022.7822.900
05/10/2223.4623.9223.2823.500
04/10/2223.4623.9623.3923.460
03/10/2223.5323.9523.2823.460
30/09/2222.9423.9822.8823.530
29/09/2223.1623.4022.7722.940
28/09/2222.3823.1922.1923.160
26/09/2222.5522.8121.9922.050
23/09/2223.2423.2522.4722.550
22/09/2222.9423.4822.5923.240
21/09/2222.8523.2922.4022.940
20/09/2221.5922.8821.5022.850
19/09/2222.1922.1921.2721.590
16/09/2221.9822.4021.6022.190
15/09/2222.4722.7321.9021.980
14/09/2222.1622.5822.0522.470
13/09/2221.9922.4421.9122.160
12/09/2222.0522.2121.7021.990
09/09/2221.1922.1421.1422.050
08/09/2221.3921.7520.9321.190
07/09/2220.9322.1620.7421.390
06/09/2220.8321.2120.6820.930
02/09/2220.5921.1820.5920.830
01/09/2221.6521.6920.5220.590
31/08/2221.3021.7321.0121.650
30/08/2221.6521.7321.0621.300
29/08/2220.9321.8520.6521.650
26/08/2220.5521.0820.4020.930
25/08/2221.1921.4520.4920.550
24/08/2220.8621.3320.7521.190
23/08/2220.5521.2320.4720.860
22/08/2220.1020.6319.8920.550
19/08/2219.3420.1519.3420.100
18/08/2220.2420.3019.1819.340
17/08/2220.7221.0320.0320.240
16/08/2221.0021.2320.6520.720
15/08/2221.1821.1820.4321.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%