Friday, 29 March 2024
S&P GSCI Kansas Wheat Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 23.31 | 23.47 | 22.57 | 22.59 | 0 |
13/10/22 | 23.02 | 23.65 | 22.66 | 23.31 | 0 |
12/10/22 | 23.51 | 23.58 | 22.96 | 23.02 | 0 |
11/10/22 | 24.30 | 24.30 | 23.46 | 23.51 | 0 |
10/10/22 | 22.99 | 24.62 | 22.99 | 24.30 | 0 |
07/10/22 | 22.90 | 23.36 | 22.86 | 22.99 | 0 |
06/10/22 | 23.50 | 23.60 | 22.78 | 22.90 | 0 |
05/10/22 | 23.46 | 23.92 | 23.28 | 23.50 | 0 |
04/10/22 | 23.46 | 23.96 | 23.39 | 23.46 | 0 |
03/10/22 | 23.53 | 23.95 | 23.28 | 23.46 | 0 |
30/09/22 | 22.94 | 23.98 | 22.88 | 23.53 | 0 |
29/09/22 | 23.16 | 23.40 | 22.77 | 22.94 | 0 |
28/09/22 | 22.38 | 23.19 | 22.19 | 23.16 | 0 |
26/09/22 | 22.55 | 22.81 | 21.99 | 22.05 | 0 |
23/09/22 | 23.24 | 23.25 | 22.47 | 22.55 | 0 |
22/09/22 | 22.94 | 23.48 | 22.59 | 23.24 | 0 |
21/09/22 | 22.85 | 23.29 | 22.40 | 22.94 | 0 |
20/09/22 | 21.59 | 22.88 | 21.50 | 22.85 | 0 |
19/09/22 | 22.19 | 22.19 | 21.27 | 21.59 | 0 |
16/09/22 | 21.98 | 22.40 | 21.60 | 22.19 | 0 |
15/09/22 | 22.47 | 22.73 | 21.90 | 21.98 | 0 |
14/09/22 | 22.16 | 22.58 | 22.05 | 22.47 | 0 |
13/09/22 | 21.99 | 22.44 | 21.91 | 22.16 | 0 |
12/09/22 | 22.05 | 22.21 | 21.70 | 21.99 | 0 |
09/09/22 | 21.19 | 22.14 | 21.14 | 22.05 | 0 |
08/09/22 | 21.39 | 21.75 | 20.93 | 21.19 | 0 |
07/09/22 | 20.93 | 22.16 | 20.74 | 21.39 | 0 |
06/09/22 | 20.83 | 21.21 | 20.68 | 20.93 | 0 |
02/09/22 | 20.59 | 21.18 | 20.59 | 20.83 | 0 |
01/09/22 | 21.65 | 21.69 | 20.52 | 20.59 | 0 |
31/08/22 | 21.30 | 21.73 | 21.01 | 21.65 | 0 |
30/08/22 | 21.65 | 21.73 | 21.06 | 21.30 | 0 |
29/08/22 | 20.93 | 21.85 | 20.65 | 21.65 | 0 |
26/08/22 | 20.55 | 21.08 | 20.40 | 20.93 | 0 |
25/08/22 | 21.19 | 21.45 | 20.49 | 20.55 | 0 |
24/08/22 | 20.86 | 21.33 | 20.75 | 21.19 | 0 |
23/08/22 | 20.55 | 21.23 | 20.47 | 20.86 | 0 |
22/08/22 | 20.10 | 20.63 | 19.89 | 20.55 | 0 |
19/08/22 | 19.34 | 20.15 | 19.34 | 20.10 | 0 |
18/08/22 | 20.24 | 20.30 | 19.18 | 19.34 | 0 |
17/08/22 | 20.72 | 21.03 | 20.03 | 20.24 | 0 |
16/08/22 | 21.00 | 21.23 | 20.65 | 20.72 | 0 |
15/08/22 | 21.18 | 21.18 | 20.43 | 21.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |