FinData: Historical Data for INDEX, SG6B - S&P GSCI Industrial Metals Index Excess Return

Wednesday, 24 April 2024

S&P GSCI Industrial Metals Index Excess Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	209.90	212.63	206.49	207.47
13/10/22	207.83	211.68	205.81	209.90
12/10/22	205.75	210.23	202.92	207.83
11/10/22	206.59	207.12	202.84	205.75
10/10/22	207.18	208.65	205.31	206.59
07/10/22	211.29	211.35	206.44	207.18
06/10/22	211.64	216.92	209.08	211.29
05/10/22	211.13	213.04	207.74	211.64
04/10/22	202.95	211.65	202.95	211.13
03/10/22	202.09	203.80	199.61	202.95
30/09/22	203.60	207.02	200.69	202.09
29/09/22	198.58	207.71	196.98	203.60
28/09/22	196.98	199.66	193.31	198.58
26/09/22	202.43	203.02	197.68	198.52
23/09/22	208.95	209.29	202.00	202.43
22/09/22	208.38	210.71	207.28	208.95
21/09/22	210.89	211.57	207.89	208.38
20/09/22	210.73	212.57	210.35	210.89
19/09/22	211.49	213.70	209.40	210.73
16/09/22	211.31	212.63	207.59	211.49
15/09/22	212.44	215.06	210.30	211.31
14/09/22	214.56	214.56	210.27	212.44
13/09/22	214.62	219.73	213.36	214.56
12/09/22	211.64	215.74	211.00	214.62
09/09/22	209.08	214.83	209.08	211.64
08/09/22	205.84	210.05	205.84	209.08
07/09/22	207.58	207.83	205.04	205.84
06/09/22	206.91	210.33	206.91	207.58
02/09/22	207.23	208.56	204.93	206.91
01/09/22	214.11	214.16	206.70	207.23
31/08/22	215.94	218.26	211.76	214.11
30/08/22	223.31	223.31	215.53	215.94
29/08/22	223.31	223.31	223.31	223.31
26/08/22	221.00	226.50	220.89	223.31
25/08/22	219.25	221.69	219.04	221.00
24/08/22	220.39	220.97	218.47	219.25
23/08/22	219.10	222.26	219.00	220.39
22/08/22	219.38	220.71	217.62	219.10
19/08/22	218.87	220.32	217.76	219.38
18/08/22	218.39	220.46	215.97	218.87
17/08/22	219.93	222.27	217.83	218.39
16/08/22	219.12	223.71	218.62	219.93
15/08/22	223.03	225.01	217.20	219.12

Global Indices

No news available...

Currencies