FinData: Historical Data for INDEX, SG5E - S&P GSCI Gold Index Total Return

Saturday, 20 April 2024

S&P GSCI Gold Index Total Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	838.63	841.54	825.69	827.04
13/10/22	842.61	846.92	826.66	841.05
12/10/22	845.48	845.48	836.51	841.22
11/10/22	839.99	848.06	836.33	845.40
10/10/22	854.90	855.30	838.60	839.91
07/10/22	862.28	863.53	851.45	856.76
06/10/22	862.45	869.06	859.59	862.45
05/10/22	868.88	870.23	856.45	862.37
04/10/22	856.47	871.21	853.92	867.15
03/10/22	838.06	854.79	835.40	852.79
30/09/22	837.18	843.54	835.27	837.53
29/09/22	836.45	838.00	826.08	835.75
28/09/22	819.80	837.02	812.44	836.37
26/09/22	826.81	829.71	815.64	817.90
23/09/22	840.80	843.10	825.28	828.78
22/09/22	840.62	847.63	832.61	841.47
21/09/22	837.59	843.55	835.64	838.69
20/09/22	839.87	844.77	834.86	836.31
19/09/22	844.24	845.04	834.54	839.79
16/09/22	839.12	845.08	831.47	842.23
15/09/22	853.91	854.26	834.90	839.05
14/09/22	856.44	858.84	853.98	854.89
13/09/22	870.57	871.62	853.71	858.96
12/09/22	865.54	873.29	861.34	870.49
09/09/22	860.08	870.17	860.08	864.28
08/09/22	863.80	869.55	857.11	860.00
07/09/22	855.43	864.73	850.74	863.73
06/09/22	861.06	868.21	855.41	856.21
02/09/22	852.69	864.23	852.44	860.79
01/09/22	860.57	860.57	849.08	854.07
31/08/22	866.59	868.34	859.65	862.45
30/08/22	874.12	875.66	865.72	867.42
29/08/22	872.85	878.04	864.90	874.05
26/08/22	884.68	884.68	872.10	873.90
25/08/22	881.07	888.31	880.42	884.61
24/08/22	878.86	883.35	876.26	879.60
23/08/22	873.00	882.43	870.40	879.39
22/08/22	879.07	879.72	868.89	872.93
19/08/22	883.97	884.77	878.23	879.98
18/08/22	886.80	891.54	883.06	884.06
17/08/22	893.22	896.67	885.39	886.74
16/08/22	897.35	897.35	891.36	893.16
15/08/22	906.32	907.02	892.15	897.28

Global Indices

No news available...

Currencies