Saturday, 30 March 2024

S&P GSCI Crude Oil Index Excess Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22158.49159.48151.84152.540
13/10/22155.11159.30152.17158.490
12/10/22158.65159.90153.40155.110
11/10/22161.90162.30156.98158.650
10/10/22164.59166.32161.77161.900
07/10/22157.14164.91156.38164.590
06/10/22155.92157.71154.67157.140
05/10/22153.71157.09152.01155.920
04/10/22148.58154.51147.99153.710
03/10/22141.22150.18141.22148.580
30/09/22144.32146.59140.64141.220
29/09/22145.95147.34142.75144.320
28/09/22139.47146.06136.12145.950
26/09/22139.89142.65135.91136.280
23/09/22148.33149.09138.83139.890
22/09/22147.35152.72146.43148.330
21/09/22149.13153.96146.66147.350
20/09/22151.65152.97147.50149.130
19/09/22150.59152.56145.26151.650
16/09/22150.39153.07149.01150.590
15/09/22156.43157.55149.45150.390
14/09/22154.37159.24152.35156.430
13/09/22155.26157.89150.41154.370
12/09/22153.46157.45150.62155.260
09/09/22147.69154.11146.46153.460
08/09/22144.86148.93143.56147.690
07/09/22153.60155.10144.67144.860
06/09/22153.58158.20152.40153.600
02/09/22153.12158.39152.70153.580
01/09/22158.32158.46152.01153.120
31/08/22162.01163.92156.07158.320
30/08/22171.51172.66160.09162.010
29/08/22164.52172.11164.03171.510
26/08/22163.57166.22161.06164.520
25/08/22167.76169.25163.41163.570
24/08/22165.73168.33164.14167.760
23/08/22159.75166.50159.75165.730
22/08/22159.89160.94152.59159.750
19/08/22159.31162.07155.51159.890
18/08/22155.03160.92153.92159.310
17/08/22152.33156.71151.14155.030
16/08/22157.08159.19150.96152.330
15/08/22161.70161.70152.57157.080
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%