Saturday, 30 March 2024
S&P GSCI Crude Oil Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 158.49 | 159.48 | 151.84 | 152.54 | 0 |
13/10/22 | 155.11 | 159.30 | 152.17 | 158.49 | 0 |
12/10/22 | 158.65 | 159.90 | 153.40 | 155.11 | 0 |
11/10/22 | 161.90 | 162.30 | 156.98 | 158.65 | 0 |
10/10/22 | 164.59 | 166.32 | 161.77 | 161.90 | 0 |
07/10/22 | 157.14 | 164.91 | 156.38 | 164.59 | 0 |
06/10/22 | 155.92 | 157.71 | 154.67 | 157.14 | 0 |
05/10/22 | 153.71 | 157.09 | 152.01 | 155.92 | 0 |
04/10/22 | 148.58 | 154.51 | 147.99 | 153.71 | 0 |
03/10/22 | 141.22 | 150.18 | 141.22 | 148.58 | 0 |
30/09/22 | 144.32 | 146.59 | 140.64 | 141.22 | 0 |
29/09/22 | 145.95 | 147.34 | 142.75 | 144.32 | 0 |
28/09/22 | 139.47 | 146.06 | 136.12 | 145.95 | 0 |
26/09/22 | 139.89 | 142.65 | 135.91 | 136.28 | 0 |
23/09/22 | 148.33 | 149.09 | 138.83 | 139.89 | 0 |
22/09/22 | 147.35 | 152.72 | 146.43 | 148.33 | 0 |
21/09/22 | 149.13 | 153.96 | 146.66 | 147.35 | 0 |
20/09/22 | 151.65 | 152.97 | 147.50 | 149.13 | 0 |
19/09/22 | 150.59 | 152.56 | 145.26 | 151.65 | 0 |
16/09/22 | 150.39 | 153.07 | 149.01 | 150.59 | 0 |
15/09/22 | 156.43 | 157.55 | 149.45 | 150.39 | 0 |
14/09/22 | 154.37 | 159.24 | 152.35 | 156.43 | 0 |
13/09/22 | 155.26 | 157.89 | 150.41 | 154.37 | 0 |
12/09/22 | 153.46 | 157.45 | 150.62 | 155.26 | 0 |
09/09/22 | 147.69 | 154.11 | 146.46 | 153.46 | 0 |
08/09/22 | 144.86 | 148.93 | 143.56 | 147.69 | 0 |
07/09/22 | 153.60 | 155.10 | 144.67 | 144.86 | 0 |
06/09/22 | 153.58 | 158.20 | 152.40 | 153.60 | 0 |
02/09/22 | 153.12 | 158.39 | 152.70 | 153.58 | 0 |
01/09/22 | 158.32 | 158.46 | 152.01 | 153.12 | 0 |
31/08/22 | 162.01 | 163.92 | 156.07 | 158.32 | 0 |
30/08/22 | 171.51 | 172.66 | 160.09 | 162.01 | 0 |
29/08/22 | 164.52 | 172.11 | 164.03 | 171.51 | 0 |
26/08/22 | 163.57 | 166.22 | 161.06 | 164.52 | 0 |
25/08/22 | 167.76 | 169.25 | 163.41 | 163.57 | 0 |
24/08/22 | 165.73 | 168.33 | 164.14 | 167.76 | 0 |
23/08/22 | 159.75 | 166.50 | 159.75 | 165.73 | 0 |
22/08/22 | 159.89 | 160.94 | 152.59 | 159.75 | 0 |
19/08/22 | 159.31 | 162.07 | 155.51 | 159.89 | 0 |
18/08/22 | 155.03 | 160.92 | 153.92 | 159.31 | 0 |
17/08/22 | 152.33 | 156.71 | 151.14 | 155.03 | 0 |
16/08/22 | 157.08 | 159.19 | 150.96 | 152.33 | 0 |
15/08/22 | 161.70 | 161.70 | 152.57 | 157.08 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |