FinData: Historical Data for INDEX, SG4G - S&P GSCI Feeder Cattle Index

Saturday, 20 April 2024

S&P GSCI Feeder Cattle Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	208.26	208.68	206.40	206.85
13/10/22	208.97	209.48	207.85	208.26
12/10/22	208.64	209.84	207.86	208.92
11/10/22	205.21	208.62	205.21	208.52
10/10/22	207.93	207.93	203.93	204.88
07/10/22	208.75	208.99	207.44	207.70
06/10/22	209.48	210.13	207.64	208.41
05/10/22	206.97	209.83	206.05	209.48
04/10/22	207.97	208.74	206.49	206.97
03/10/22	206.29	209.18	206.29	207.97
30/09/22	210.07	210.57	205.99	206.29
29/09/22	207.05	210.48	205.84	210.07
28/09/22	208.24	208.44	206.76	207.05
26/09/22	210.57	212.02	207.94	209.15
23/09/22	210.33	211.37	209.77	210.57
22/09/22	213.02	213.23	209.98	210.33
21/09/22	214.14	215.38	212.49	213.02
20/09/22	216.80	217.24	213.96	214.14
19/09/22	215.88	217.21	215.88	216.80
16/09/22	215.91	216.30	214.56	215.88
15/09/22	216.15	216.74	214.76	215.91
14/09/22	215.41	216.71	214.73	216.15
13/09/22	217.91	217.91	213.62	214.98
12/09/22	220.11	220.76	217.41	217.51
09/09/22	218.47	220.96	218.02	219.81
08/09/22	217.66	218.64	217.25	218.15
07/09/22	219.84	219.84	217.07	217.30
06/09/22	218.48	220.90	218.48	219.84
02/09/22	217.77	218.93	216.65	218.48
01/09/22	216.74	219.16	216.71	217.77
31/08/22	216.50	217.27	216.06	216.74
30/08/22	213.91	216.74	213.91	216.50
29/08/22	216.65	216.65	213.29	213.91
26/08/22	219.16	219.28	216.30	216.65
25/08/22	217.89	219.40	216.47	219.16
24/08/22	217.89	219.49	216.98	217.89
23/08/22	220.28	220.28	217.07	217.89
22/08/22	220.64	220.76	219.34	220.28
19/08/22	221.70	222.32	220.23	220.64
18/08/22	223.92	224.06	221.32	221.70
17/08/22	222.12	224.66	221.32	223.92
16/08/22	219.25	222.91	219.25	222.12
15/08/22	219.72	221.79	218.87	219.25

Global Indices

No news available...

Currencies