FinData: Historical Data for INDEX, SG4C - S&P GSCI Energy and Metals Index Excess Return

Friday, 19 April 2024

S&P GSCI Energy and Metals Index Excess Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	131.67	132.42	127.49	127.89
13/10/22	129.06	131.94	127.06	131.67
12/10/22	130.17	131.75	128.41	129.06
11/10/22	132.39	132.49	128.72	130.17
10/10/22	135.01	135.95	131.90	132.39
07/10/22	131.45	135.61	130.80	135.01
06/10/22	130.13	131.75	129.06	131.45
05/10/22	127.89	130.84	126.81	130.13
04/10/22	123.01	128.15	122.89	127.89
03/10/22	118.97	123.41	118.97	123.01
30/09/22	121.16	122.44	118.43	118.97
29/09/22	121.90	123.26	119.96	121.16
28/09/22	117.57	121.93	115.36	121.83
26/09/22	118.32	119.55	115.27	115.72
23/09/22	124.01	124.53	117.77	118.32
22/09/22	123.69	127.12	123.05	124.01
21/09/22	124.60	128.10	122.86	123.69
20/09/22	125.52	126.76	123.61	124.60
19/09/22	124.62	125.66	121.22	125.52
16/09/22	124.95	126.26	123.65	124.62
15/09/22	130.27	130.76	124.09	124.95
14/09/22	129.47	131.38	127.22	130.28
13/09/22	130.45	132.22	127.45	129.49
12/09/22	128.53	131.81	127.21	130.45
09/09/22	124.97	128.90	124.55	128.53
08/09/22	123.88	125.63	123.08	124.97
07/09/22	128.18	129.19	123.59	123.88
06/09/22	129.33	132.60	127.70	128.18
02/09/22	128.93	131.73	128.72	129.33
01/09/22	132.63	132.63	128.31	128.93
31/08/22	135.13	136.73	131.67	132.63
30/08/22	141.58	141.64	133.97	135.13
29/08/22	138.64	141.82	137.98	141.58
26/08/22	137.89	139.99	136.81	138.64
25/08/22	139.49	141.04	137.67	137.89
24/08/22	137.88	139.72	137.55	139.49
23/08/22	135.17	139.02	135.17	137.89
22/08/22	134.96	136.32	131.48	135.17
19/08/22	134.23	135.97	131.65	134.96
18/08/22	131.65	135.18	131.28	134.23
17/08/22	130.12	132.44	129.51	131.65
16/08/22	131.45	133.27	129.42	130.12
15/08/22	134.50	134.50	128.58	131.45

Global Indices

No news available...

Currencies