Saturday, 30 March 2024

S&P GSCI Crude Oil Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22456.86459.72437.59439.720
13/10/22447.08459.16438.57456.820
12/10/22457.25460.83441.97447.040
11/10/22466.56467.73452.48457.210
10/10/22473.12479.19466.16466.510
07/10/22452.69475.16450.49474.130
06/10/22450.24454.29445.54452.650
05/10/22441.86452.45437.61449.080
04/10/22427.90444.89426.22442.690
03/10/22419.73432.57416.15427.860
30/09/22415.47422.02404.89406.570
29/09/22418.30424.13410.93415.430
28/09/22401.44420.51391.72420.100
26/09/22406.37410.57391.19392.210
23/09/22426.76428.91399.41402.480
22/09/22423.19439.34421.25426.720
21/09/22429.08442.83421.88423.870
20/09/22436.20440.08424.29428.940
19/09/22436.16438.81417.81436.160
16/09/22432.42440.08428.43432.980
15/09/22449.75452.96429.67432.380
14/09/22443.78457.79438.08449.710
13/09/22446.29453.86432.42443.740
12/09/22441.09452.57432.95446.250
09/09/22424.41442.84420.87440.980
08/09/22416.25427.93412.49424.370
07/09/22441.30445.62415.40416.210
06/09/22441.22454.37437.76441.270
02/09/22439.75454.93438.54441.070
01/09/22454.64455.05436.62439.720
31/08/22465.22470.70448.26454.610
30/08/22492.44495.63459.70465.180
29/08/22472.35494.17470.93492.400
26/08/22471.89477.06462.24472.240
25/08/22483.27485.70468.91469.470
24/08/22475.42483.18470.90481.450
23/08/22458.44477.81458.44475.580
22/08/22458.81461.75437.81458.400
19/08/22457.03464.89446.13458.710
18/08/22444.73461.61441.58457.000
17/08/22436.94449.31433.54444.690
16/08/22450.54456.53432.90436.900
15/08/22463.74463.74437.58450.510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%