Saturday, 20 April 2024
S&P GSCI Cotton Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 55.26 | 55.96 | 54.10 | 54.20 | 0 |
13/10/22 | 55.35 | 55.78 | 53.46 | 55.26 | 0 |
12/10/22 | 57.92 | 57.92 | 55.31 | 55.35 | 0 |
11/10/22 | 57.51 | 58.48 | 56.74 | 57.92 | 0 |
10/10/22 | 54.90 | 57.51 | 54.46 | 57.51 | 0 |
07/10/22 | 54.03 | 55.18 | 53.16 | 54.90 | 0 |
06/10/22 | 54.25 | 55.58 | 53.53 | 54.03 | 0 |
05/10/22 | 57.49 | 59.00 | 54.23 | 54.25 | 0 |
04/10/22 | 54.88 | 57.49 | 54.88 | 57.49 | 0 |
03/10/22 | 55.62 | 56.17 | 53.93 | 54.88 | 0 |
30/09/22 | 55.51 | 56.02 | 54.50 | 55.62 | 0 |
29/09/22 | 57.68 | 57.96 | 55.41 | 55.51 | 0 |
28/09/22 | 57.42 | 58.22 | 55.86 | 57.68 | 0 |
26/09/22 | 60.32 | 61.10 | 57.51 | 57.60 | 0 |
23/09/22 | 62.92 | 62.92 | 60.32 | 60.32 | 0 |
22/09/22 | 63.17 | 63.73 | 61.94 | 62.92 | 0 |
21/09/22 | 60.83 | 63.44 | 60.22 | 63.17 | 0 |
20/09/22 | 62.60 | 62.92 | 60.69 | 60.83 | 0 |
19/09/22 | 64.72 | 65.01 | 61.50 | 62.60 | 0 |
16/09/22 | 67.32 | 67.32 | 64.72 | 64.72 | 0 |
15/09/22 | 66.95 | 67.88 | 66.47 | 67.32 | 0 |
14/09/22 | 66.69 | 67.30 | 66.31 | 66.95 | 0 |
13/09/22 | 68.90 | 69.06 | 66.40 | 66.69 | 0 |
12/09/22 | 68.33 | 70.32 | 66.57 | 68.90 | 0 |
09/09/22 | 67.68 | 68.98 | 67.68 | 68.33 | 0 |
08/09/22 | 66.23 | 68.54 | 66.16 | 67.68 | 0 |
07/09/22 | 67.49 | 68.69 | 65.98 | 66.23 | 0 |
06/09/22 | 67.27 | 69.09 | 67.02 | 67.49 | 0 |
02/09/22 | 70.53 | 70.82 | 67.27 | 67.27 | 0 |
01/09/22 | 73.79 | 73.79 | 70.53 | 70.53 | 0 |
31/08/22 | 73.21 | 74.36 | 73.04 | 73.79 | 0 |
30/08/22 | 76.36 | 76.36 | 73.13 | 73.21 | 0 |
29/08/22 | 76.70 | 77.11 | 75.11 | 76.36 | 0 |
26/08/22 | 74.38 | 77.17 | 74.38 | 76.70 | 0 |
25/08/22 | 74.35 | 76.49 | 73.86 | 74.38 | 0 |
24/08/22 | 73.15 | 74.79 | 72.49 | 74.35 | 0 |
23/08/22 | 74.40 | 74.40 | 72.52 | 73.15 | 0 |
22/08/22 | 75.61 | 76.38 | 73.72 | 74.40 | 0 |
19/08/22 | 73.46 | 76.02 | 72.36 | 75.61 | 0 |
18/08/22 | 74.00 | 74.89 | 72.84 | 73.46 | 0 |
17/08/22 | 76.16 | 77.32 | 72.90 | 74.00 | 0 |
16/08/22 | 74.04 | 77.95 | 74.04 | 76.16 | 0 |
15/08/22 | 70.78 | 74.04 | 70.78 | 74.04 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |