Tuesday, 23 April 2024
S&P GSCI Corn Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 11.34 | 11.37 | 11.19 | 11.21 | 0 |
13/10/22 | 11.26 | 11.37 | 11.12 | 11.34 | 0 |
12/10/22 | 11.26 | 11.32 | 11.07 | 11.26 | 0 |
11/10/22 | 11.35 | 11.41 | 11.23 | 11.26 | 0 |
10/10/22 | 11.10 | 11.48 | 11.10 | 11.35 | 0 |
07/10/22 | 10.98 | 11.12 | 10.91 | 11.10 | 0 |
06/10/22 | 11.12 | 11.14 | 10.92 | 10.98 | 0 |
05/10/22 | 11.10 | 11.17 | 10.99 | 11.12 | 0 |
04/10/22 | 11.06 | 11.23 | 10.99 | 11.10 | 0 |
03/10/22 | 11.01 | 11.17 | 10.93 | 11.06 | 0 |
30/09/22 | 10.88 | 11.30 | 10.88 | 11.01 | 0 |
29/09/22 | 10.90 | 11.00 | 10.84 | 10.88 | 0 |
28/09/22 | 10.85 | 10.94 | 10.75 | 10.90 | 0 |
26/09/22 | 11.00 | 11.03 | 10.82 | 10.83 | 0 |
23/09/22 | 11.19 | 11.19 | 10.89 | 11.00 | 0 |
22/09/22 | 11.14 | 11.23 | 11.08 | 11.19 | 0 |
21/09/22 | 11.25 | 11.35 | 11.04 | 11.14 | 0 |
20/09/22 | 11.02 | 11.27 | 11.02 | 11.25 | 0 |
19/09/22 | 11.01 | 11.05 | 10.86 | 11.02 | 0 |
16/09/22 | 11.01 | 11.06 | 10.85 | 11.01 | 0 |
15/09/22 | 11.09 | 11.21 | 10.99 | 11.01 | 0 |
14/09/22 | 11.26 | 11.26 | 11.08 | 11.09 | 0 |
13/09/22 | 11.31 | 11.35 | 11.19 | 11.26 | 0 |
12/09/22 | 11.13 | 11.37 | 10.98 | 11.31 | 0 |
09/09/22 | 10.86 | 11.14 | 10.86 | 11.13 | 0 |
08/09/22 | 10.90 | 10.97 | 10.71 | 10.86 | 0 |
07/09/22 | 10.99 | 11.18 | 10.87 | 10.90 | 0 |
06/09/22 | 10.82 | 10.99 | 10.75 | 10.99 | 0 |
02/09/22 | 10.69 | 10.88 | 10.67 | 10.82 | 0 |
01/09/22 | 10.90 | 10.93 | 10.63 | 10.69 | 0 |
31/08/22 | 11.01 | 11.06 | 10.74 | 10.90 | 0 |
30/08/22 | 11.10 | 11.10 | 10.90 | 11.01 | 0 |
29/08/22 | 10.79 | 11.11 | 10.79 | 11.10 | 0 |
26/08/22 | 10.56 | 10.82 | 10.52 | 10.79 | 0 |
25/08/22 | 10.68 | 10.83 | 10.55 | 10.56 | 0 |
24/08/22 | 10.65 | 10.89 | 10.57 | 10.68 | 0 |
23/08/22 | 10.22 | 10.76 | 10.22 | 10.65 | 0 |
22/08/22 | 10.13 | 10.25 | 9.99 | 10.22 | 0 |
19/08/22 | 10.01 | 10.14 | 9.95 | 10.13 | 0 |
18/08/22 | 9.95 | 10.08 | 9.82 | 10.01 | 0 |
17/08/22 | 9.920 | 10.020 | 9.870 | 9.950 | 0 |
16/08/22 | 10.210 | 10.230 | 9.880 | 9.920 | 0 |
15/08/22 | 10.44 | 10.44 | 10.04 | 10.21 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |