Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P GSCI Corn Index
INDEX
SG3C
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
576.05
577.50
568.62
569.45
0
13/10/22
572.13
577.50
564.70
576.05
0
12/10/22
572.13
574.81
562.43
572.13
0
11/10/22
576.47
579.56
570.27
572.13
0
10/10/22
564.08
583.07
564.08
576.47
0
07/10/22
557.68
565.11
554.38
564.08
0
06/10/22
564.70
565.94
554.79
557.68
0
05/10/22
563.88
567.59
558.51
564.70
0
04/10/22
562.02
570.69
558.51
563.88
0
03/10/22
559.33
567.59
555.41
562.02
0
30/09/22
552.73
573.99
552.73
559.33
0
29/09/22
553.56
558.72
550.46
552.73
0
28/09/22
551.08
555.62
546.13
553.56
0
26/09/22
558.72
560.57
549.43
550.05
0
23/09/22
568.21
568.21
553.14
558.72
0
22/09/22
565.94
570.48
562.64
568.21
0
21/09/22
571.31
576.47
560.99
565.94
0
20/09/22
559.95
572.34
559.75
571.31
0
19/09/22
559.13
561.40
551.90
559.95
0
16/09/22
559.33
561.81
551.08
559.13
0
15/09/22
563.26
569.65
558.30
559.33
0
14/09/22
571.92
571.92
562.64
563.26
0
13/09/22
574.61
576.47
568.21
571.92
0
12/09/22
565.53
577.50
557.89
574.61
0
09/09/22
551.90
565.94
551.90
565.53
0
08/09/22
553.97
557.48
544.27
551.90
0
07/09/22
558.10
567.80
552.32
553.97
0
06/09/22
549.63
558.30
546.13
558.10
0
02/09/22
543.24
552.73
542.20
549.63
0
01/09/22
553.56
555.41
539.93
543.24
0
31/08/22
559.13
561.81
545.71
553.56
0
30/08/22
563.88
563.88
553.97
559.13
0
29/08/22
548.40
564.49
548.40
563.88
0
26/08/22
536.63
549.63
534.57
548.40
0
25/08/22
542.62
550.25
536.01
536.63
0
24/08/22
540.97
553.35
536.84
542.62
0
23/08/22
519.29
546.54
519.29
540.97
0
22/08/22
514.55
520.74
507.32
519.29
0
19/08/22
508.35
515.37
505.26
514.55
0
18/08/22
505.26
512.07
498.65
508.35
0
17/08/22
503.81
509.18
501.34
505.26
0
16/08/22
518.67
519.50
501.96
503.81
0
15/08/22
530.23
530.23
510.21
518.67
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%