Friday, 29 March 2024

S&P GSCI Corn Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22576.05577.50568.62569.450
13/10/22572.13577.50564.70576.050
12/10/22572.13574.81562.43572.130
11/10/22576.47579.56570.27572.130
10/10/22564.08583.07564.08576.470
07/10/22557.68565.11554.38564.080
06/10/22564.70565.94554.79557.680
05/10/22563.88567.59558.51564.700
04/10/22562.02570.69558.51563.880
03/10/22559.33567.59555.41562.020
30/09/22552.73573.99552.73559.330
29/09/22553.56558.72550.46552.730
28/09/22551.08555.62546.13553.560
26/09/22558.72560.57549.43550.050
23/09/22568.21568.21553.14558.720
22/09/22565.94570.48562.64568.210
21/09/22571.31576.47560.99565.940
20/09/22559.95572.34559.75571.310
19/09/22559.13561.40551.90559.950
16/09/22559.33561.81551.08559.130
15/09/22563.26569.65558.30559.330
14/09/22571.92571.92562.64563.260
13/09/22574.61576.47568.21571.920
12/09/22565.53577.50557.89574.610
09/09/22551.90565.94551.90565.530
08/09/22553.97557.48544.27551.900
07/09/22558.10567.80552.32553.970
06/09/22549.63558.30546.13558.100
02/09/22543.24552.73542.20549.630
01/09/22553.56555.41539.93543.240
31/08/22559.13561.81545.71553.560
30/08/22563.88563.88553.97559.130
29/08/22548.40564.49548.40563.880
26/08/22536.63549.63534.57548.400
25/08/22542.62550.25536.01536.630
24/08/22540.97553.35536.84542.620
23/08/22519.29546.54519.29540.970
22/08/22514.55520.74507.32519.290
19/08/22508.35515.37505.26514.550
18/08/22505.26512.07498.65508.350
17/08/22503.81509.18501.34505.260
16/08/22518.67519.50501.96503.810
15/08/22530.23530.23510.21518.670
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%