FinData: Historical Data for INDEX, SG3B - S&P GSCI Copper Index Total Return

Saturday, 20 April 2024

S&P GSCI Copper Index Total Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4,815	4,890	4,785	4,795
13/10/22	4,798	4,840	4,709	4,815
12/10/22	4,823	4,839	4,757	4,797
11/10/22	4,807	4,843	4,647	4,822
10/10/22	4,727	4,845	4,714	4,807
07/10/22	4,814	4,814	4,710	4,726
06/10/22	4,862	4,987	4,780	4,814
05/10/22	4,900	4,944	4,821	4,861
04/10/22	4,766	4,926	4,761	4,900
03/10/22	4,807	4,807	4,710	4,766
30/09/22	4,792	4,854	4,757	4,806
29/09/22	4,711	4,812	4,646	4,792
28/09/22	4,658	4,724	4,574	4,710
26/09/22	4,717	4,738	4,628	4,657
23/09/22	4,854	4,860	4,674	4,715
22/09/22	4,858	4,936	4,797	4,853
21/09/22	4,898	4,910	4,838	4,857
20/09/22	4,891	4,950	4,869	4,898
19/09/22	4,896	4,967	4,856	4,890
16/09/22	4,873	4,920	4,792	4,895
15/09/22	4,914	4,954	4,846	4,872
14/09/22	4,958	4,958	4,885	4,913
13/09/22	5,013	5,134	4,942	4,957
12/09/22	4,940	5,033	4,917	5,013
09/09/22	4,921	5,052	4,921	4,939
08/09/22	4,798	4,935	4,798	4,921
07/09/22	4,833	4,836	4,758	4,797
06/09/22	4,797	4,888	4,797	4,832
02/09/22	4,770	4,807	4,716	4,795
01/09/22	4,893	4,893	4,738	4,770
31/08/22	4,924	4,984	4,793	4,892
30/08/22	5,110	5,110	4,908	4,923
29/08/22	5,110	5,110	5,110	5,110
26/08/22	5,090	5,208	5,090	5,109
25/08/22	5,027	5,100	5,016	5,089
24/08/22	5,086	5,096	5,011	5,027
23/08/22	5,028	5,129	5,015	5,086
22/08/22	5,052	5,085	4,982	5,027
19/08/22	5,019	5,075	4,980	5,051
18/08/22	4,949	5,044	4,907	5,019
17/08/22	4,981	5,028	4,923	4,949
16/08/22	4,980	5,026	4,945	4,980
15/08/22	5,049	5,062	4,908	4,979

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.