FinData: Historical Data for INDEX, SG3A - S&P GSCI Copper Index Excess Return

Friday, 19 April 2024

S&P GSCI Copper Index Excess Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	658.87	669.05	654.71	656.09
13/10/22	656.49	662.29	644.50	658.87
12/10/22	660.02	662.23	650.95	656.49
11/10/22	657.96	662.84	636.04	660.02
10/10/22	647.02	663.20	645.38	657.96
07/10/22	659.17	659.17	644.86	647.02
06/10/22	665.73	682.84	654.56	659.17
05/10/22	671.03	677.02	659.99	665.73
04/10/22	652.79	674.69	652.10	671.03
03/10/22	658.44	658.44	645.16	652.79
30/09/22	656.54	665.08	651.46	658.44
29/09/22	645.46	659.39	636.67	656.54
28/09/22	638.26	647.36	626.79	645.46
26/09/22	646.45	649.43	634.34	638.22
23/09/22	665.43	666.33	640.76	646.45
22/09/22	666.03	674.22	657.75	665.43
21/09/22	671.63	673.36	663.36	666.03
20/09/22	670.64	678.79	667.75	671.63
19/09/22	671.46	681.21	666.12	670.64
16/09/22	668.44	674.95	657.36	671.46
15/09/22	674.13	679.61	664.78	668.44
14/09/22	680.22	680.22	670.31	674.13
13/09/22	687.86	704.51	678.18	680.22
12/09/22	677.92	690.69	674.78	687.86
09/09/22	675.50	693.41	675.50	677.92
08/09/22	658.60	677.43	658.60	675.50
07/09/22	663.44	664.30	653.15	658.60
06/09/22	658.55	671.29	658.55	663.44
02/09/22	655.10	660.21	647.64	658.55
01/09/22	672.02	672.02	650.79	655.10
31/08/22	676.31	684.55	658.34	672.02
30/08/22	701.99	701.99	674.23	676.31
29/08/22	701.99	701.99	701.99	701.99
26/08/22	699.39	715.61	699.39	701.99
25/08/22	690.86	700.85	689.35	699.39
24/08/22	699.03	700.36	688.73	690.86
23/08/22	691.03	704.93	689.31	699.03
22/08/22	694.39	698.98	684.74	691.03
19/08/22	690.11	697.83	684.57	694.39
18/08/22	680.45	693.75	674.23	690.11
17/08/22	684.87	691.35	676.89	680.45
16/08/22	684.76	691.20	680.05	684.87
15/08/22	694.35	696.11	674.96	684.76

Global Indices

No news available...

Currencies