FinData: Historical Data for INDEX, SG1H - S&P GSCI Soybean Oil Index

Thursday, 25 April 2024

S&P GSCI Soybean Oil Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	325.47	329.20	318.61	319.94
13/10/22	321.36	326.94	314.15	325.47
12/10/22	320.77	322.83	316.02	321.36
11/10/22	323.66	325.23	316.85	320.77
10/10/22	326.31	331.35	322.88	323.66
07/10/22	323.46	327.29	320.28	326.31
06/10/22	321.11	324.10	315.92	323.46
05/10/22	318.56	322.09	314.60	321.11
04/10/22	310.33	321.55	309.99	318.56
03/10/22	301.61	311.36	301.46	310.33
30/09/22	312.88	315.67	300.44	301.61
29/09/22	304.50	314.01	302.05	312.88
28/09/22	305.68	308.08	297.69	304.50
26/09/22	312.00	313.47	303.77	306.02
23/09/22	325.62	325.62	311.80	312.00
22/09/22	318.47	327.09	315.28	325.62
21/09/22	322.92	327.33	317.05	318.47
20/09/22	319.25	323.66	314.89	322.92
19/09/22	323.17	325.28	317.09	319.25
16/09/22	315.04	325.62	313.86	323.17
15/09/22	317.83	319.69	310.28	315.04
14/09/22	326.94	329.69	317.58	317.83
13/09/22	325.77	333.17	323.90	326.94
12/09/22	317.58	330.08	313.62	325.77
09/09/22	309.79	318.07	308.67	317.58
08/09/22	304.26	312.15	300.09	309.79
07/09/22	310.04	311.02	302.35	304.26
06/09/22	324.59	324.69	308.72	310.04
02/09/22	311.56	325.13	309.79	324.59
01/09/22	330.62	332.63	311.12	311.56
31/08/22	325.08	331.30	322.92	330.62
30/08/22	325.52	326.06	319.59	325.08
29/08/22	327.68	327.68	320.92	325.52
26/08/22	322.92	328.27	319.79	327.68
25/08/22	323.27	328.80	321.11	322.92
24/08/22	327.87	331.84	320.57	323.27
23/08/22	325.08	331.25	321.55	327.87
22/08/22	321.90	328.07	317.09	325.08
19/08/22	314.89	323.76	312.54	321.90
18/08/22	321.41	323.32	310.73	314.89
17/08/22	323.66	327.04	319.99	321.41
16/08/22	328.22	331.16	320.48	323.66
15/08/22	333.02	333.02	319.40	328.22

Global Indices

No news available...

Currencies