Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
S&P GSCI All Crude Index
INDEX
SG0I
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
503.46
506.46
484.37
486.36
0
13/10/22
492.39
505.34
484.22
503.46
0
12/10/22
504.20
508.35
488.82
493.95
0
11/10/22
516.31
517.75
501.43
505.95
0
10/10/22
526.80
531.76
517.55
518.02
0
07/10/22
507.35
530.82
504.87
528.61
0
06/10/22
504.00
510.07
500.24
508.75
0
05/10/22
496.25
507.46
491.37
504.00
0
04/10/22
479.99
499.09
478.97
496.25
0
03/10/22
457.93
485.09
457.93
479.99
0
30/09/22
468.39
475.94
456.61
457.93
0
29/09/22
473.40
477.30
463.20
468.39
0
28/09/22
454.20
473.73
443.68
473.40
0
26/09/22
455.34
463.62
442.54
443.65
0
23/09/22
481.23
483.41
452.41
455.34
0
22/09/22
477.71
494.28
474.86
481.23
0
21/09/22
482.30
497.71
475.44
477.71
0
20/09/22
489.83
494.33
477.46
482.30
0
19/09/22
486.45
492.67
470.11
489.83
0
16/09/22
485.01
493.77
481.16
486.45
0
15/09/22
504.27
507.44
482.11
485.01
0
14/09/22
498.44
512.88
492.05
504.27
0
13/09/22
502.59
510.71
487.22
499.18
0
12/09/22
497.20
509.71
488.39
503.35
0
09/09/22
478.96
499.80
475.46
498.02
0
08/09/22
472.04
483.40
467.86
479.70
0
07/09/22
499.94
504.93
472.02
472.63
0
06/09/22
500.38
515.68
496.79
499.94
0
02/09/22
497.93
514.44
497.19
500.38
0
01/09/22
515.19
515.44
494.64
497.93
0
31/08/22
527.14
533.37
508.23
515.19
0
30/08/22
556.42
559.78
520.75
527.14
0
29/08/22
534.44
558.03
532.94
556.42
0
26/08/22
531.40
540.13
523.41
534.44
0
25/08/22
543.41
548.98
530.88
531.40
0
24/08/22
536.94
545.10
531.99
543.41
0
23/08/22
518.12
538.42
518.12
536.94
0
22/08/22
519.07
522.21
496.18
518.12
0
19/08/22
517.22
525.36
505.22
519.06
0
18/08/22
502.91
521.93
499.76
517.22
0
17/08/22
494.99
507.77
491.00
502.91
0
16/08/22
509.64
515.43
491.04
494.99
0
15/08/22
524.24
524.24
495.73
509.64
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%