FinData: Historical Data for INDEX, SG0F - S&P GSCI All Cattle Index

Saturday, 20 April 2024

S&P GSCI All Cattle Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	503.17	504.25	499.69	501.96
13/10/22	504.94	505.55	502.31	503.17
12/10/22	505.07	506.62	503.09	504.91
11/10/22	499.00	505.79	499.00	505.00
10/10/22	503.30	504.22	497.72	498.81
07/10/22	503.32	505.14	502.17	503.16
06/10/22	503.88	505.01	501.82	503.13
05/10/22	501.32	505.10	499.23	503.88
04/10/22	503.26	504.99	500.96	501.32
03/10/22	499.76	505.45	499.76	503.26
30/09/22	503.83	505.48	499.34	499.76
29/09/22	498.21	504.51	496.00	503.83
28/09/22	500.51	501.92	497.64	498.21
26/09/22	506.13	509.13	499.57	502.20
23/09/22	508.05	508.05	504.72	506.13
22/09/22	513.23	513.23	507.32	508.05
21/09/22	514.73	516.58	512.09	513.23
20/09/22	515.83	519.44	514.39	514.73
19/09/22	515.49	517.81	515.18	515.83
16/09/22	516.41	516.41	513.98	515.49
15/09/22	513.25	517.49	512.98	516.41
14/09/22	513.85	514.90	511.99	513.25
13/09/22	514.74	514.74	509.30	510.69
12/09/22	512.48	514.18	511.31	511.62
09/09/22	505.41	510.68	505.16	509.57
08/09/22	502.17	503.68	500.63	502.50
07/09/22	502.50	503.39	498.68	498.96
06/09/22	500.42	504.01	500.42	502.50
02/09/22	495.49	501.06	495.06	500.42
01/09/22	494.31	498.51	494.11	495.49
31/08/22	497.40	497.65	493.37	494.31
30/08/22	493.49	498.95	493.49	497.40
29/08/22	495.48	495.65	492.49	493.49
26/08/22	498.50	500.16	495.30	495.48
25/08/22	498.08	499.08	496.12	498.50
24/08/22	500.21	501.36	497.59	498.08
23/08/22	501.34	502.40	498.24	500.21
22/08/22	503.49	503.49	500.08	501.34
19/08/22	502.81	505.37	502.81	503.49
18/08/22	506.95	507.03	502.44	502.81
17/08/22	505.44	508.27	503.75	506.95
16/08/22	498.93	506.02	498.93	505.44
15/08/22	501.02	503.31	498.49	498.93

Global Indices

No news available...

Currencies