Friday, 29 March 2024
S&P Financials Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 96.96 | 96.96 | 53.03 | 54.54 | 0 |
13/10/22 | 0.01 | 95.45 | 0.01 | 90.90 | 0 |
12/10/22 | 13.63 | 25.75 | 10.60 | 10.60 | 0 |
11/10/22 | 10.60 | 27.27 | 4.54 | 10.60 | 0 |
10/10/22 | 1.510 | 6.060 | 0.010 | 4.540 | 0 |
07/10/22 | 7.570 | 7.570 | 0.010 | 3.030 | 0 |
06/10/22 | 100.00 | 100.00 | 71.21 | 71.21 | 0 |
05/10/22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
04/10/22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
03/10/22 | 45.45 | 100.00 | 42.42 | 100.00 | 0 |
30/09/22 | 43.93 | 86.36 | 18.18 | 18.18 | 0 |
29/09/22 | 33.33 | 54.54 | 12.12 | 40.90 | 0 |
28/09/22 | 16.66 | 74.24 | 16.66 | 60.60 | 0 |
26/09/22 | 0.0100 | 1.5100 | 0.0100 | 0.0100 | 0 |
23/09/22 | 1.5100 | 1.5100 | 0.0100 | 0.0100 | 0 |
22/09/22 | 1.5100 | 1.5100 | 0.0100 | 0.0100 | 0 |
21/09/22 | 27.270 | 50.000 | 3.030 | 3.030 | 0 |
20/09/22 | 28.78 | 28.78 | 7.57 | 13.63 | 0 |
19/09/22 | 7.57 | 65.15 | 7.57 | 63.63 | 0 |
16/09/22 | 3.030 | 9.090 | 1.510 | 7.570 | 0 |
15/09/22 | 6.06 | 40.90 | 6.06 | 16.66 | 0 |
14/09/22 | 1.510 | 6.060 | 0.010 | 1.510 | 0 |
13/09/22 | 28.780 | 45.450 | 4.540 | 4.540 | 0 |
12/09/22 | 100.00 | 100.00 | 96.96 | 98.48 | 0 |
09/09/22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
08/09/22 | 72.72 | 100.00 | 72.72 | 100.00 | 0 |
07/09/22 | 28.78 | 98.48 | 28.78 | 93.93 | 0 |
06/09/22 | 54.54 | 54.54 | 10.60 | 24.24 | 0 |
02/09/22 | 89.39 | 98.48 | 7.57 | 13.63 | 0 |
01/09/22 | 3.03 | 21.21 | 0.01 | 21.21 | 0 |
31/08/22 | 3.030 | 9.090 | 0.010 | 1.510 | 0 |
30/08/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
29/08/22 | 0.0100 | 4.5400 | 0.0100 | 0.0100 | 0 |
26/08/22 | 95.450 | 96.960 | 3.030 | 3.030 | 0 |
25/08/22 | 25.75 | 90.90 | 25.75 | 86.36 | 0 |
24/08/22 | 0.010 | 1.510 | 0.010 | 1.510 | 0 |
23/08/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
22/08/22 | 1.510 | 3.030 | 1.510 | 1.510 | 0 |
19/08/22 | 24.24 | 24.24 | 10.60 | 10.60 | 0 |
18/08/22 | 36.36 | 56.06 | 28.78 | 54.54 | 0 |
17/08/22 | 34.84 | 72.72 | 30.30 | 56.06 | 0 |
16/08/22 | 90.90 | 96.96 | 87.87 | 96.96 | 0 |
15/08/22 | 93.93 | 100.00 | 93.93 | 100.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |