Friday, 29 March 2024

S&P Financials Stocks Above 5-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2296.9696.9653.0354.540
13/10/220.0195.450.0190.900
12/10/2213.6325.7510.6010.600
11/10/2210.6027.274.5410.600
10/10/221.5106.0600.0104.5400
07/10/227.5707.5700.0103.0300
06/10/22100.00100.0071.2171.210
05/10/22100.00100.00100.00100.000
04/10/22100.00100.00100.00100.000
03/10/2245.45100.0042.42100.000
30/09/2243.9386.3618.1818.180
29/09/2233.3354.5412.1240.900
28/09/2216.6674.2416.6660.600
26/09/220.01001.51000.01000.01000
23/09/221.51001.51000.01000.01000
22/09/221.51001.51000.01000.01000
21/09/2227.27050.0003.0303.0300
20/09/2228.7828.787.5713.630
19/09/227.5765.157.5763.630
16/09/223.0309.0901.5107.5700
15/09/226.0640.906.0616.660
14/09/221.5106.0600.0101.5100
13/09/2228.78045.4504.5404.5400
12/09/22100.00100.0096.9698.480
09/09/22100.00100.00100.00100.000
08/09/2272.72100.0072.72100.000
07/09/2228.7898.4828.7893.930
06/09/2254.5454.5410.6024.240
02/09/2289.3998.487.5713.630
01/09/223.0321.210.0121.210
31/08/223.0309.0900.0101.5100
30/08/220.01000.01000.01000.01000
29/08/220.01004.54000.01000.01000
26/08/2295.45096.9603.0303.0300
25/08/2225.7590.9025.7586.360
24/08/220.0101.5100.0101.5100
23/08/220.01000.01000.01000.01000
22/08/221.5103.0301.5101.5100
19/08/2224.2424.2410.6010.600
18/08/2236.3656.0628.7854.540
17/08/2234.8472.7230.3056.060
16/08/2290.9096.9687.8796.960
15/08/2293.93100.0093.93100.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%