FinData: Historical Data for INDEX, SEIT

Thursday, 25 April 2024

S&P Global REIT [AUD]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	158.93	161.74	157.92	157.92
13/10/22	158.05	161.01	156.64	161.01
12/10/22	159.05	159.86	157.71	158.06
11/10/22	157.49	159.17	156.27	158.85
10/10/22	157.72	159.11	156.64	157.72
07/10/22	159.41	159.78	156.47	156.47
06/10/22	160.28	161.57	159.01	159.01
05/10/22	162.96	164.30	159.37	161.51
04/10/22	159.77	164.07	159.54	163.03
03/10/22	159.59	160.31	157.99	159.88
30/09/22	155.56	160.79	155.10	159.36
29/09/22	158.64	160.31	155.44	156.07
28/09/22	158.21	159.49	157.04	159.49
26/09/22	163.20	163.69	159.49	159.51
23/09/22	163.53	164.22	162.27	163.08
22/09/22	165.94	166.59	163.00	163.79
21/09/22	166.63	168.39	165.03	165.03
20/09/22	169.23	169.62	166.21	166.51
19/09/22	169.75	170.93	168.66	169.88
16/09/22	170.40	170.79	168.56	170.33
15/09/22	171.32	171.97	169.72	169.72
14/09/22	174.40	174.40	170.48	171.48
13/09/22	175.82	177.90	173.34	173.34
12/09/22	175.14	176.23	174.42	175.92
09/09/22	175.39	175.57	173.09	175.30
08/09/22	174.67	176.59	174.67	175.80
07/09/22	173.56	175.81	173.12	175.81
06/09/22	170.57	173.72	170.28	173.20
02/09/22	172.38	173.11	170.05	170.05
01/09/22	172.33	172.85	170.24	172.57
31/08/22	173.02	174.11	171.81	171.94
30/08/22	173.60	174.30	172.63	172.70
29/08/22	175.69	176.00	173.31	173.84
26/08/22	176.66	177.31	174.33	174.33
25/08/22	175.97	176.76	174.51	176.76
24/08/22	174.94	176.70	174.73	175.85
23/08/22	178.12	178.42	174.52	174.63
22/08/22	181.73	181.85	178.20	178.44
19/08/22	183.22	183.37	181.42	181.90
18/08/22	183.69	184.44	182.44	182.44
17/08/22	182.59	184.70	182.51	183.73
16/08/22	183.24	183.61	182.36	182.73
15/08/22	180.28	183.38	180.14	182.78

Global Indices

No news available...

Currencies