FinData: Historical Data for INDEX, SEIE - S&P Global Eco Index [EURO]

Thursday, 25 April 2024

S&P Global Eco Index [EURO]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	356.61	364.90	352.23	352.23
13/10/22	356.51	358.87	348.04	358.87
12/10/22	362.31	362.98	356.63	356.78
11/10/22	364.74	365.07	359.23	362.49
10/10/22	364.50	365.89	361.81	364.95
07/10/22	372.70	374.03	363.06	363.18
06/10/22	378.94	380.69	370.64	370.87
05/10/22	385.52	387.93	376.02	380.26
04/10/22	380.84	388.78	379.24	386.55
03/10/22	372.39	383.47	369.75	381.33
30/09/22	373.21	378.56	371.78	372.56
29/09/22	387.80	390.37	372.22	375.21
28/09/22	387.38	391.37	385.25	391.37
26/09/22	390.66	394.43	386.28	386.28
23/09/22	392.03	394.36	386.66	390.40
22/09/22	403.75	403.86	391.28	392.69
21/09/22	400.59	410.11	399.68	402.13
20/09/22	406.65	407.96	398.91	399.65
19/09/22	406.01	407.62	403.85	407.04
16/09/22	410.14	410.68	403.28	405.59
15/09/22	417.67	417.87	408.44	410.07
14/09/22	415.79	417.52	410.43	416.94
13/09/22	417.96	420.51	411.96	413.90
12/09/22	416.28	418.22	412.36	417.71
09/09/22	417.87	418.36	414.38	417.34
08/09/22	413.74	419.86	413.19	419.86
07/09/22	404.71	416.14	402.27	416.14
06/09/22	400.66	405.66	399.66	404.41
02/09/22	401.83	403.46	397.33	397.33
01/09/22	401.94	402.94	397.38	402.19
31/08/22	404.52	408.78	401.75	402.04
30/08/22	407.82	412.34	402.29	405.67
29/08/22	413.32	413.85	406.02	408.20
26/08/22	422.86	424.14	411.42	411.42
25/08/22	417.55	422.88	415.56	422.53
24/08/22	412.70	418.31	412.50	416.59
23/08/22	415.25	416.57	411.53	412.41
22/08/22	416.42	417.19	410.81	414.31
19/08/22	421.82	422.43	415.51	416.14
18/08/22	418.66	423.38	417.96	420.05
17/08/22	420.14	421.32	416.03	418.82
16/08/22	421.46	422.68	417.47	419.69
15/08/22	416.09	421.99	416.09	420.16

Global Indices

No news available...

Currencies