Monday, 26 August 2019

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/19390.12391.00382.28385.690
22/08/19392.69394.13388.60389.960
21/08/19391.63396.36391.59391.940
20/08/19390.92392.94388.29391.610
19/08/19388.07391.30387.08391.050
16/08/19386.29390.45385.86387.690
15/08/19388.84390.50384.14386.270
14/08/19397.16397.16385.92389.740
13/08/19388.45398.65385.88397.150
12/08/19390.53391.38387.19388.350
09/08/19384.68392.03383.80390.480
08/08/19377.68385.62377.67384.600
07/08/19387.12387.97376.13377.780
06/08/19391.37393.94386.73387.180
05/08/19396.32396.32390.04391.230
02/08/19393.89400.13393.89397.180
01/08/19409.97409.97391.72393.100
31/07/19410.96413.51409.33411.440
30/07/19408.26411.56407.29410.680
29/07/19405.75407.95404.52407.550
26/07/19406.27407.47404.13405.680
25/07/19406.34409.61405.74406.210
24/07/19407.88412.20404.23406.150
23/07/19405.03408.43403.69407.860
22/07/19404.48409.10404.42405.230
19/07/19402.18406.73402.02404.230
18/07/19407.64410.11399.29401.260
17/07/19411.14413.88407.27407.980
16/07/19418.62419.96409.41411.120
15/07/19421.82423.53418.01418.590
12/07/19420.66422.89420.24421.750
11/07/19421.02423.67419.88420.640
10/07/19409.82421.22409.82421.000
09/07/19408.87410.22406.54409.800
08/07/19409.28412.53407.92408.850
05/07/19407.84409.69404.35409.120
03/07/19402.83408.32401.25408.080
02/07/19412.62414.65401.81402.260
01/07/19415.26419.46410.07412.850
28/06/19416.77418.33410.55412.420
27/06/19417.00417.89414.22416.910
26/06/19412.90418.99412.90417.210
25/06/19409.87413.12407.99411.260
24/06/19408.99411.61406.63409.740
Global Indices
CodeLastChange
COMP7,7522403.00%
DJI25,6296232.37%
SP5002,847762.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.210.110.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0010.12%
NZDUSD0.63760.00100.16%
AUDUSD0.67430.00140.21%
NZDAUD0.94530.00310.33%