Saturday, 21 October 2017

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/10/17387.47388.29384.31385.720
18/10/17387.37388.82385.91387.470
17/10/17389.09389.99385.99387.360
16/10/17387.90391.79387.76389.080
13/10/17383.83388.43383.82387.870
12/10/17384.91385.18381.97383.810
11/10/17384.06384.98382.60384.900
10/10/17379.68384.73379.62384.100
09/10/17379.25380.23377.75379.670
06/10/17385.09385.46377.67379.220
05/10/17380.70385.96380.38385.070
04/10/17380.18381.73378.60380.690
03/10/17380.12381.21378.62380.170
29/09/17385.38386.04383.68384.260
28/09/17387.12388.72383.85385.370
27/09/17386.94388.40385.35387.130
26/09/17389.10390.28385.24386.980
25/09/17384.65389.20383.34389.090
22/09/17383.98384.75382.84384.630
21/09/17384.79384.79382.05383.970
20/09/17380.67385.06380.67384.780
19/09/17381.76383.43379.46380.610
18/09/17382.90384.40379.99381.680
15/09/17381.11383.05379.14382.910
14/09/17379.75382.80378.74381.090
13/09/17377.45379.95376.40379.750
12/09/17377.19378.36375.28377.440
11/09/17376.56377.68373.94377.180
08/09/17380.37381.80375.59376.430
07/09/17380.14380.91378.71380.330
06/09/17377.76380.57376.29380.140
05/09/17374.56378.69372.71377.780
01/09/17373.70374.64371.21374.500
31/08/17364.68374.14363.58374.010
30/08/17365.84366.91363.81364.490
29/08/17366.18367.65364.32366.220
28/08/17369.53369.53364.74365.760
25/08/17367.52369.95366.14367.760
24/08/17368.46369.79365.35367.510
23/08/17365.93368.68364.78368.450
22/08/17365.10367.44364.26365.990
21/08/17368.97370.03363.98365.000
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,57190.34%
DAX13,008180.14%
FTSE7,536130.17%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0050.46%
NZDUSD0.69680.00570.81%
AUDUSD0.78260.00510.65%
NZDAUD0.89030.00120.13%