Wednesday, 25 April 2018

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/18449.70451.54445.60446.150
23/04/18449.36450.39443.66449.140
19/04/18450.35454.93448.52449.660
18/04/18440.96450.97440.96450.330
17/04/18440.87442.47437.73440.940
16/04/18444.15444.15439.36440.510
13/04/18442.85445.38441.16444.080
12/04/18442.92443.43438.78442.830
11/04/18437.69445.47436.47442.900
10/04/18429.25438.60428.40437.690
09/04/18422.07429.73422.07429.240
06/04/18426.57427.05420.93422.000
05/04/18423.90427.28423.09426.520
04/04/18424.97425.49417.84423.880
03/04/18423.02426.52422.95424.940
02/04/18430.37432.99422.97423.100
29/03/18427.39431.41426.38430.050
28/03/18430.20430.20424.81427.370
27/03/18430.81434.24428.48430.180
26/03/18432.30434.74429.57430.610
23/03/18427.37432.57427.01432.280
22/03/18430.37431.59426.69427.510
21/03/18423.70431.02423.48430.340
20/03/18419.15425.35419.15423.340
19/03/18421.98421.98417.01418.950
16/03/18418.76422.52417.31421.920
15/03/18419.03420.40417.53418.800
14/03/18417.94420.32416.05419.040
13/03/18418.81422.13416.19417.920
12/03/18421.44422.31415.77418.910
09/03/18415.22421.60414.51421.380
08/03/18418.68419.38414.42415.200
07/03/18424.68424.68416.86418.660
06/03/18424.21427.04423.35424.850
05/03/18419.14424.91417.53424.180
02/03/18418.50419.21414.34418.500
01/03/18420.15420.69413.84417.890
28/02/18426.17427.89419.59420.130
27/02/18429.89430.50425.44426.450
26/02/18427.78431.19426.94429.750
23/02/18425.16428.11423.09427.740
Global Indices
CodeLastChange
COMP7,0071211.70%
DJI24,0244251.74%
SP5002,635361.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.920.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2220.0010.09%
NZDUSD0.71220.00310.43%
AUDUSD0.76040.00000.00%
NZDAUD0.93660.00390.41%