Wednesday, 19 September 2018

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/18450.21457.27448.93454.690
17/09/18451.50453.97449.82450.730
14/09/18451.62454.81448.51451.660
13/09/18458.27458.27450.66451.590
12/09/18454.32460.77454.32458.230
11/09/18449.63454.98448.56454.290
10/09/18448.43452.12448.25449.610
07/09/18447.26448.69444.71448.200
06/09/18451.00452.66444.14447.220
05/09/18454.80455.05450.56450.980
04/09/18456.44461.65453.46455.480
31/08/18456.64458.29454.81455.880
30/08/18455.37457.78454.56456.610
29/08/18450.65455.93449.25455.100
28/08/18452.20454.42449.56450.550
27/08/18450.88452.22448.69451.960
24/08/18446.44453.27446.05450.810
23/08/18447.22447.53444.26446.320
22/08/18440.54448.04440.54446.950
21/08/18439.05442.75439.01440.480
20/08/18438.19440.18437.03438.980
17/08/18436.00440.06434.88438.040
16/08/18431.91436.14430.17436.000
15/08/18441.28441.28430.12431.890
14/08/18441.25446.23440.21441.250
13/08/18444.17444.83435.52441.230
10/08/18443.09447.17439.71444.080
09/08/18444.23446.14442.66443.070
08/08/18451.84453.03442.02444.200
07/08/18449.35454.26448.78451.790
06/08/18446.97452.03446.68449.330
03/08/18446.46448.52444.47446.910
02/08/18442.46447.97439.81446.480
01/08/18449.19449.19441.26442.170
31/07/18453.33453.70448.91449.180
30/07/18449.49454.75448.76453.490
27/07/18450.95452.10447.13448.930
26/07/18449.56452.42449.47451.050
25/07/18445.51450.14444.97449.390
24/07/18442.30447.14440.61445.030
23/07/18441.98446.99440.72442.280
20/07/18439.63443.47438.27441.880
Global Indices
CodeLastChange
COMP7,956600.76%
DJI26,2471850.71%
SP5002,904160.54%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.620.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1680.0010.07%
NZDUSD0.65880.00010.02%
AUDUSD0.72310.00540.75%
NZDAUD0.91150.00560.61%