Sunday, 21 January 2018

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/01/18429.34429.34425.73426.860
18/01/18429.09429.83427.06429.330
17/01/18427.25429.33425.51428.690
16/01/18429.13431.14426.03427.230
12/01/18426.84429.25425.19429.060
11/01/18426.63429.69426.44427.180
10/01/18425.53427.91425.28426.810
09/01/18421.78425.72420.61424.870
08/01/18421.35422.15419.73420.900
05/01/18424.05424.37419.66420.760
04/01/18423.13424.84422.48424.080
03/01/18418.56423.26417.84422.850
02/01/18418.18420.16417.58418.490
29/12/17416.18419.17416.00418.450
28/12/17414.57416.37414.33416.230
27/12/17414.33415.21411.81414.750
26/12/17407.54414.80407.05414.590
22/12/17405.70407.35404.36407.300
21/12/17404.42406.07402.89406.070
20/12/17401.70404.54401.67404.410
19/12/17399.68401.91399.35401.460
18/12/17398.81401.43398.34399.680
15/12/17397.63399.74397.57398.570
14/12/17394.88397.89393.55397.600
13/12/17397.35400.28394.56394.760
12/12/17401.66404.77396.62397.330
11/12/17399.21402.26397.67401.780
08/12/17395.80400.65395.49399.140
07/12/17394.02396.20393.18396.040
06/12/17401.27401.35393.84393.960
05/12/17402.03402.64400.24401.320
04/12/17407.00407.03401.62402.000
01/12/17402.65409.62402.45407.310
30/11/17404.09406.32400.96402.490
29/11/17406.04407.84401.95403.970
28/11/17407.07407.29404.56406.490
27/11/17408.89409.35405.14407.450
24/11/17406.68409.55406.64408.880
22/11/17402.91406.75402.81406.650
21/11/17400.45403.49400.22402.480
20/11/17402.83402.87397.89400.600
Global Indices
CodeLastChange
NZ508,290170.21%
COMP7,336400.55%
DJI26,072540.21%
SP5002,810120.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.000.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2210.0030.26%
NZDUSD0.72690.00370.51%
AUDUSD0.79870.00240.30%
NZDAUD0.91010.00170.19%