Monday, 23 July 2018

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/07/18439.63443.47438.27441.880
19/07/18438.88442.32433.99439.600
18/07/18435.54439.77433.01438.810
17/07/18435.25437.83433.74436.080
16/07/18447.26447.26434.37435.220
13/07/18444.65449.11441.08447.180
12/07/18441.49445.86438.79444.630
11/07/18460.63460.63440.33441.460
10/07/18459.93463.34459.11460.600
09/07/18457.81460.87457.11459.900
06/07/18455.57457.91451.98457.730
05/07/18457.73460.02454.77455.540
03/07/18456.47462.13454.00457.650
02/07/18462.51462.79455.99456.380
29/06/18457.76464.51456.38463.570
28/06/18456.66460.57455.62458.010
27/06/18450.09458.82450.09457.570
26/06/18444.01451.37442.29450.060
25/06/18448.57448.57442.63443.690
22/06/18438.10448.54438.10448.350
21/06/18440.99441.30435.05438.080
20/06/18440.15443.22438.01440.970
19/06/18444.43444.43436.59439.910
18/06/18440.81444.88436.17444.400
15/06/18450.78450.97440.18440.700
14/06/18454.36454.44449.79450.760
13/06/18452.90454.93450.04454.340
12/06/18451.84454.26450.85452.880
11/06/18452.63453.70449.07451.820
08/06/18454.04454.69450.91452.560
07/06/18448.61454.22448.60454.020
06/06/18449.34452.34446.39448.420
05/06/18448.15449.79444.28449.320
04/06/18453.69453.87447.39447.650
01/06/18457.76458.59453.24453.610
31/05/18459.55462.33455.83457.540
30/05/18453.56460.17451.28459.650
29/05/18455.75456.63450.96453.310
25/05/18466.77466.94456.03457.880
24/05/18470.10470.20466.21466.670
23/05/18469.80470.09465.53469.970
22/05/18468.28472.73468.28469.830
21/05/18465.16468.89464.35468.260
Global Indices
CodeLastChange
COMP7,82050.07%
DJI25,05860.03%
SP5002,80230.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.200.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0020.13%
NZDUSD0.67550.00150.22%
AUDUSD0.73650.00040.05%
NZDAUD0.91660.00030.03%