Monday, 18 February 2019

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/02/19407.37414.88407.37414.410
14/02/19405.87409.29403.69407.340
13/02/19402.38406.97402.38405.900
11/02/19401.12401.58396.10399.130
08/02/19400.43402.79398.65401.060
07/02/19406.00406.07397.32400.400
06/02/19404.26406.61401.33406.030
05/02/19405.61407.46403.28404.160
04/02/19405.15407.70399.53405.620
01/02/19399.44405.89397.71405.070
31/01/19401.82405.70398.95399.420
30/01/19399.49404.24399.03401.690
29/01/19394.22401.20393.40399.450
28/01/19401.05401.10392.44394.200
25/01/19398.52401.33396.94400.950
24/01/19398.32399.32395.36398.480
23/01/19398.65402.24395.01398.300
22/01/19402.79402.79395.46398.630
18/01/19397.27403.64397.11402.740
17/01/19397.45398.26392.99397.240
16/01/19394.94397.83393.16397.420
15/01/19390.92395.79390.92394.920
14/01/19395.67396.75390.75390.890
11/01/19399.16402.49394.38395.590
10/01/19398.82399.66395.66399.130
09/01/19388.84399.54388.84398.790
08/01/19384.26389.48383.16388.810
07/01/19382.36389.25382.35384.140
04/01/19376.19386.24375.31381.440
03/01/19373.38378.10369.57376.370
02/01/19371.18379.91365.27373.320
31/12/18369.84374.95366.56370.210
28/12/18369.37373.51366.16369.450
27/12/18374.61375.40366.97367.660
26/12/18361.23375.09359.82373.910
24/12/18372.36374.96360.91361.190
21/12/18375.42377.74369.73372.420
20/12/18382.82382.85374.21374.500
19/12/18379.35386.03378.23384.410
18/12/18391.66391.81377.73379.210
17/12/18397.02399.85390.07392.700
Global Indices
CodeLastChange
COMP7,472450.61%
DJI25,8834441.74%
SP5002,776301.09%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.280.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0000.03%
NZDUSD0.68570.00210.31%
AUDUSD0.71370.00340.48%
NZDAUD0.96070.00160.17%