Wednesday, 24 April 2019

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/19441.12442.54440.33441.760
22/04/19435.48442.81435.48440.660
18/04/19434.57435.47432.61435.360
17/04/19435.45437.83434.33434.540
16/04/19434.39435.68432.10435.420
15/04/19436.44436.44433.30434.360
12/04/19433.93437.92433.93436.350
11/04/19437.86437.86433.02433.900
10/04/19434.33437.90434.26437.830
09/04/19435.62437.04432.81434.000
08/04/19431.92435.81431.92435.590
05/04/19428.99432.10427.16431.810
04/04/19428.41430.90426.98428.960
03/04/19427.58429.92426.59428.380
02/04/19425.39427.94424.39427.510
01/04/19420.96425.78420.96425.370
29/03/19419.95425.32419.95420.900
28/03/19421.66421.70416.54419.910
27/03/19423.54423.96419.11421.800
26/03/19422.10425.47422.07423.580
25/03/19421.67423.81419.29422.070
22/03/19425.19425.81418.47421.580
21/03/19426.24427.15423.90425.140
20/03/19422.67426.43421.05426.210
19/03/19421.55424.41420.52422.640
18/03/19420.11422.02418.38421.520
15/03/19419.32420.95415.36420.030
14/03/19419.80421.29418.40419.290
13/03/19415.44420.18415.44419.760
12/03/19413.38416.88413.38415.410
11/03/19411.79414.56411.62413.360
08/03/19413.81413.82405.74411.710
07/03/19413.74416.33412.29413.780
06/03/19415.10415.10411.55413.710
05/03/19413.85416.12412.10415.060
04/03/19412.08416.66411.76413.830
01/03/19416.52419.07409.84412.020
28/02/19417.22417.98414.96416.500
27/02/19413.46418.53413.04417.170
26/02/19411.22413.93409.61412.730
25/02/19419.70421.33410.40411.190
Global Indices
CodeLastChange
COMP8,1211061.32%
DJI26,6561450.55%
SP5002,934260.88%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.210.170.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0010.08%
NZDUSD0.66190.00360.54%
AUDUSD0.70390.00590.83%
NZDAUD0.94100.00370.39%