Saturday, 17 November 2018

S&P GSCI Enhanced Commodity Index Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/11/18417.08424.72416.36419.260
15/11/18419.24421.12416.07417.010
14/11/18413.83423.01411.51419.800
13/11/18428.74428.74411.87413.780
12/11/18430.35433.49427.89428.710
09/11/18431.68432.03424.68428.190
08/11/18435.45438.46430.31431.650
07/11/18436.10441.09433.20435.420
06/11/18440.07441.00432.94436.220
05/11/18439.32444.06437.87440.230
02/11/18439.88441.96437.03439.540
01/11/18444.53446.68438.25439.880
31/10/18449.15452.54444.12445.070
30/10/18454.05454.17446.65448.600
29/10/18456.60458.58453.03454.050
26/10/18453.66457.12449.03456.520
25/10/18451.47454.86449.02453.610
24/10/18452.13456.49449.28452.190
23/10/18463.33464.31449.80452.420
22/10/18462.97465.20460.01463.270
19/10/18460.91466.37460.31462.790
18/10/18465.72466.40459.97460.900
17/10/18472.00473.91463.82465.690
16/10/18471.02473.26467.72472.000
15/10/18468.71472.76466.74471.180
12/10/18466.40471.43464.65468.150
11/10/18475.69475.69464.89466.380
10/10/18483.14484.02474.78475.660
09/10/18480.01484.16478.92483.110
08/10/18480.84480.84475.13479.980
05/10/18481.58483.61479.84480.750
04/10/18488.49489.67480.05481.550
03/10/18484.05490.34481.47488.600
02/10/18482.12484.83480.92484.000
01/10/18473.04483.67471.65482.070
28/09/18467.83474.63467.56472.640
27/09/18467.47469.82466.00467.790
26/09/18468.43469.87465.95466.280
25/09/18467.06470.29466.21469.030
24/09/18461.91468.68461.91467.010
21/09/18457.99464.25457.63460.550
20/09/18458.83460.54456.65457.970
19/09/18454.66458.90453.86458.700
18/09/18450.21457.27448.93454.690
17/09/18451.50453.97449.82450.730
Global Indices
CodeLastChange
COMP7,248110.15%
DJI25,4131240.49%
SP5002,73660.22%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.640.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1310.0010.05%
NZDUSD0.67940.00210.31%
AUDUSD0.72170.00100.14%
NZDAUD0.94130.00410.44%