FinData: Historical Data for INDEX, SECA - S&P GSCI Enhanced Commodity Index

Wednesday, 24 April 2024

S&P GSCI Enhanced Commodity Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	364.68	366.50	355.01	355.71
13/10/22	359.06	365.32	353.94	364.68
12/10/22	362.05	364.62	357.33	359.06
11/10/22	367.53	367.79	359.47	362.05
10/10/22	371.11	374.63	366.39	367.53
07/10/22	364.01	372.73	362.56	371.10
06/10/22	363.05	365.97	360.62	364.85
05/10/22	359.00	365.42	356.69	363.92
04/10/22	349.72	360.64	349.45	359.91
03/10/22	342.06	351.87	342.06	350.52
30/09/22	347.25	350.52	341.42	342.74
29/09/22	348.72	352.18	344.57	347.25
28/09/22	338.92	348.93	333.84	348.72
26/09/22	341.80	344.64	334.01	334.91
23/09/22	355.70	356.73	340.45	341.84
22/09/22	354.80	362.02	353.24	355.70
21/09/22	356.94	364.85	353.03	354.80
20/09/22	357.13	360.02	353.72	356.94
19/09/22	355.68	357.94	347.60	357.13
16/09/22	356.36	358.73	353.31	355.68
15/09/22	368.24	369.35	354.76	356.36
14/09/22	366.72	370.67	361.80	368.24
13/09/22	368.95	373.09	362.18	366.76
12/09/22	364.02	371.50	360.77	368.95
09/09/22	354.60	364.57	353.56	364.02
08/09/22	352.65	355.90	351.09	354.60
07/09/22	362.39	365.03	352.19	352.86
06/09/22	364.44	371.58	361.45	362.62
02/09/22	363.45	369.85	362.95	364.75
01/09/22	373.21	373.21	362.32	363.68
31/08/22	378.94	382.61	370.93	373.52
30/08/22	393.54	393.54	376.26	378.94
29/08/22	386.11	394.02	384.52	393.54
26/08/22	383.39	388.29	381.30	386.11
25/08/22	387.77	391.18	382.88	383.39
24/08/22	384.04	388.48	383.06	387.77
23/08/22	376.88	386.82	376.88	384.05
22/08/22	375.73	378.60	367.69	376.88
19/08/22	373.32	377.72	367.66	375.73
18/08/22	368.62	375.34	367.28	373.32
17/08/22	365.76	370.42	364.47	368.62
16/08/22	369.88	373.30	364.29	365.76
15/08/22	377.14	377.14	363.18	369.88

Global Indices

No news available...

Currencies