FinData: Historical Data for INDEX, SEAN - S&P Southeast Asia 40 Index [NetTR]

Saturday, 20 April 2024

S&P Southeast Asia 40 Index [NetTR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	726.10	729.45	720.46	722.67
13/10/22	726.60	729.37	725.28	726.10
12/10/22	728.80	729.78	725.45	726.60
11/10/22	737.11	737.11	727.48	728.35
10/10/22	740.13	740.13	733.05	737.11
07/10/22	751.63	751.63	739.12	740.13
06/10/22	751.58	756.16	749.93	751.63
05/10/22	748.40	757.16	748.40	751.58
04/10/22	736.45	751.87	736.45	748.40
03/10/22	742.99	742.99	735.38	736.45
30/09/22	740.82	745.95	737.81	742.99
29/09/22	743.53	747.00	740.11	740.82
28/09/22	751.81	751.81	740.64	743.16
26/09/22	766.09	766.09	753.70	758.59
23/09/22	773.59	774.21	763.86	766.09
22/09/22	775.93	775.93	768.87	773.59
21/09/22	782.90	782.90	774.16	775.93
20/09/22	784.07	789.32	781.50	782.90
19/09/22	782.08	785.44	778.42	784.07
16/09/22	792.40	792.40	780.09	780.80
15/09/22	792.34	799.08	791.76	792.40
14/09/22	804.60	804.60	791.44	792.34
13/09/22	803.47	807.67	802.06	804.60
12/09/22	801.08	805.18	800.04	802.62
09/09/22	793.48	802.45	793.48	800.80
08/09/22	787.40	795.96	787.40	793.48
07/09/22	792.00	792.00	784.00	787.38
06/09/22	789.82	795.16	789.82	791.55
02/09/22	786.59	787.96	783.86	787.02
01/09/22	793.75	793.75	785.40	786.50
31/08/22	791.85	793.99	785.64	793.75
30/08/22	787.59	793.87	784.51	791.85
29/08/22	794.86	794.86	785.22	787.53
26/08/22	794.20	796.98	793.08	794.86
25/08/22	785.59	795.06	785.59	794.20
24/08/22	783.64	788.61	783.64	785.59
23/08/22	784.59	786.59	779.42	783.64
22/08/22	793.77	793.77	782.40	784.59
19/08/22	799.00	799.00	793.67	793.77
18/08/22	799.73	800.20	795.98	798.72
17/08/22	799.31	802.04	798.50	799.73
16/08/22	794.25	799.59	792.46	799.31
15/08/22	798.81	798.81	792.94	794.25

Global Indices

No news available...

Currencies