Friday, 29 March 2024
Goldman Sachs BRICs Nifty 50 Developed Markets I
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,158 | 2,188 | 2,130 | 2,135 | 0 |
13/10/22 | 2,130 | 2,169 | 2,087 | 2,158 | 0 |
12/10/22 | 2,139 | 2,142 | 2,129 | 2,130 | 0 |
11/10/22 | 2,174 | 2,175 | 2,128 | 2,139 | 0 |
10/10/22 | 2,200 | 2,200 | 2,163 | 2,174 | 0 |
07/10/22 | 2,246 | 2,246 | 2,188 | 2,200 | 0 |
06/10/22 | 2,264 | 2,274 | 2,244 | 2,249 | 0 |
05/10/22 | 2,258 | 2,275 | 2,235 | 2,263 | 0 |
04/10/22 | 2,176 | 2,263 | 2,176 | 2,258 | 0 |
03/10/22 | 2,131 | 2,182 | 2,126 | 2,176 | 0 |
30/09/22 | 2,149 | 2,158 | 2,129 | 2,131 | 0 |
29/09/22 | 2,172 | 2,185 | 2,138 | 2,149 | 0 |
28/09/22 | 2,162 | 2,181 | 2,135 | 2,169 | 0 |
26/09/22 | 2,200 | 2,200 | 2,154 | 2,159 | 0 |
23/09/22 | 2,239 | 2,243 | 2,178 | 2,200 | 0 |
22/09/22 | 2,262 | 2,264 | 2,238 | 2,239 | 0 |
21/09/22 | 2,297 | 2,303 | 2,260 | 2,262 | 0 |
20/09/22 | 2,316 | 2,325 | 2,286 | 2,296 | 0 |
19/09/22 | 2,302 | 2,318 | 2,285 | 2,316 | 0 |
16/09/22 | 2,319 | 2,319 | 2,287 | 2,302 | 0 |
15/09/22 | 2,336 | 2,339 | 2,312 | 2,319 | 0 |
14/09/22 | 2,348 | 2,348 | 2,321 | 2,336 | 0 |
13/09/22 | 2,417 | 2,430 | 2,339 | 2,348 | 0 |
12/09/22 | 2,394 | 2,423 | 2,394 | 2,417 | 0 |
09/09/22 | 2,354 | 2,398 | 2,354 | 2,394 | 0 |
08/09/22 | 2,323 | 2,355 | 2,321 | 2,354 | 0 |
07/09/22 | 2,316 | 2,333 | 2,295 | 2,323 | 0 |
06/09/22 | 2,328 | 2,334 | 2,306 | 2,316 | 0 |
02/09/22 | 2,339 | 2,366 | 2,326 | 2,336 | 0 |
01/09/22 | 2,365 | 2,365 | 2,313 | 2,339 | 0 |
31/08/22 | 2,379 | 2,385 | 2,361 | 2,365 | 0 |
30/08/22 | 2,394 | 2,410 | 2,370 | 2,378 | 0 |
29/08/22 | 2,429 | 2,429 | 2,387 | 2,391 | 0 |
26/08/22 | 2,480 | 2,495 | 2,424 | 2,429 | 0 |
25/08/22 | 2,443 | 2,480 | 2,443 | 2,479 | 0 |
24/08/22 | 2,436 | 2,444 | 2,428 | 2,442 | 0 |
23/08/22 | 2,438 | 2,449 | 2,426 | 2,436 | 0 |
22/08/22 | 2,486 | 2,486 | 2,433 | 2,438 | 0 |
19/08/22 | 2,515 | 2,515 | 2,481 | 2,486 | 0 |
18/08/22 | 2,510 | 2,516 | 2,502 | 2,515 | 0 |
17/08/22 | 2,538 | 2,541 | 2,500 | 2,508 | 0 |
16/08/22 | 2,536 | 2,546 | 2,527 | 2,538 | 0 |
15/08/22 | 2,533 | 2,543 | 2,521 | 2,533 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |