Friday, 29 March 2024

Goldman Sachs BRICs Nifty 50 Developed Markets I

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,1582,1882,1302,1350
13/10/222,1302,1692,0872,1580
12/10/222,1392,1422,1292,1300
11/10/222,1742,1752,1282,1390
10/10/222,2002,2002,1632,1740
07/10/222,2462,2462,1882,2000
06/10/222,2642,2742,2442,2490
05/10/222,2582,2752,2352,2630
04/10/222,1762,2632,1762,2580
03/10/222,1312,1822,1262,1760
30/09/222,1492,1582,1292,1310
29/09/222,1722,1852,1382,1490
28/09/222,1622,1812,1352,1690
26/09/222,2002,2002,1542,1590
23/09/222,2392,2432,1782,2000
22/09/222,2622,2642,2382,2390
21/09/222,2972,3032,2602,2620
20/09/222,3162,3252,2862,2960
19/09/222,3022,3182,2852,3160
16/09/222,3192,3192,2872,3020
15/09/222,3362,3392,3122,3190
14/09/222,3482,3482,3212,3360
13/09/222,4172,4302,3392,3480
12/09/222,3942,4232,3942,4170
09/09/222,3542,3982,3542,3940
08/09/222,3232,3552,3212,3540
07/09/222,3162,3332,2952,3230
06/09/222,3282,3342,3062,3160
02/09/222,3392,3662,3262,3360
01/09/222,3652,3652,3132,3390
31/08/222,3792,3852,3612,3650
30/08/222,3942,4102,3702,3780
29/08/222,4292,4292,3872,3910
26/08/222,4802,4952,4242,4290
25/08/222,4432,4802,4432,4790
24/08/222,4362,4442,4282,4420
23/08/222,4382,4492,4262,4360
22/08/222,4862,4862,4332,4380
19/08/222,5152,5152,4812,4860
18/08/222,5102,5162,5022,5150
17/08/222,5382,5412,5002,5080
16/08/222,5362,5462,5272,5380
15/08/222,5332,5432,5212,5330
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%