Sunday, 21 April 2024
S&P DCFI Index Total Return
| Date | Open | High | Low | Close | Volume |
|---|
| 11/10/22 | 168.51 | 170.67 | 168.03 | 169.71 | 0 |
| 10/10/22 | 169.65 | 169.78 | 166.64 | 168.54 | 0 |
| 05/10/22 | 170.83 | 171.71 | 170.24 | 170.52 | 0 |
| 30/09/22 | 173.06 | 173.85 | 172.23 | 173.82 | 0 |
| 29/09/22 | 173.21 | 174.33 | 172.38 | 173.17 | 0 |
| 28/09/22 | 175.32 | 176.24 | 173.19 | 173.28 | 0 |
| 23/09/22 | 171.52 | 174.61 | 171.33 | 174.39 | 0 |
| 21/09/22 | 171.60 | 172.14 | 170.64 | 172.00 | 0 |
| 19/09/22 | 171.38 | 172.84 | 171.02 | 171.90 | 0 |
| 15/09/22 | 171.10 | 172.67 | 170.70 | 172.48 | 0 |
| 14/09/22 | 171.39 | 171.74 | 170.50 | 171.07 | 0 |
| 13/09/22 | 171.36 | 172.00 | 170.10 | 171.33 | 0 |
| 12/09/22 | 172.46 | 173.21 | 170.80 | 171.30 | 0 |
| 08/09/22 | 174.26 | 174.53 | 173.28 | 173.76 | 0 |
| 06/09/22 | 173.78 | 174.02 | 172.29 | 173.35 | 0 |
| 30/08/22 | 167.36 | 170.65 | 167.24 | 170.00 | 0 |
| 29/08/22 | 169.27 | 170.25 | 167.24 | 167.31 | 0 |
| 24/08/22 | 169.28 | 170.18 | 167.96 | 169.18 | 0 |
| 22/08/22 | 172.31 | 174.83 | 172.04 | 172.14 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |